Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,450.8
-30.3 (-1.22%)

 

  • STI Straits Times Index
    2,450.8
    -30.3 (-1.22%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,500.8
    4.3 (0.29%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,311.1
    -431.4 (-1.82%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,223.2
    -56.5 (-1.72%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,087.8
    -258.7 (-1.11%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,842.8
    -75.2 (-1.53%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,147.9M
  • Value: 1,185.0M
  • Rise: 88
  • Fall: 215
  • Unch: 479

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.144-0.007
Clearbridge0.172+0.016
Jiutian Chemical0.046-
Singtel2.120-0.080
AsiaMedic0.024+0.002
CWX Global0.001-
Biolidics0.370+0.055
Genting Sing0.670-0.010
ComfortDelGro1.420-0.040
NetLink NBN Tr0.950-

World Indices

World Indices
Name Last Change
Nasdaq 10,633.0 -330.6
HSI 23,311.1 -431.4
HSCEI 9,371.2 -187.6
Jakarta 4,842.8 -75.2
Nikkei 225 23,087.8 -258.7
SSE Comp 3,223.2 -56.5
Shanghai A 3,378.0 -59.3
Shanghai B 246.6 -3.4
KOSPI 2,272.7 -60.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

POLARITYTE INC POLARITYTE
Updated on 23 Sep 2020 (End of trading day)
Last (USD): 1.020 Change: - High: 1.080 Remarks: -
Change (%): - Low: 1.010
Open 1.040 Yesterday's Close 1.02
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 145,958 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -2.38749 Trailing EPS (USD) e -1.80288 NAV (USD) b 0.7632
PE a - Trailing PE f - Price / NAV b 1.3365
Dividend (USD) d - Cash In Hand (USD) g 0.7874 Issued & Paid-up Shares c 38,740,700
Dividend Yield (%) d - Price / Cash In Hand g 1.295 Treasury Shares h -
Market Cap (M) 39.516 Enterprise Value (M) 18.696
Piotroski F Score 1 Exchange Code PTE Par Value ( $ ) n.a.
52 Weeks Volatility (%) 99.96 Free Float (%) 61.8
Sector & Industry Consumer Durables - Recreational Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 18 Sep 2018.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference POLARITYTE INC NASDAQ 39.516 - - 1.3365 -
Industry Recreational Products NASDAQ 7,396.038 25.615 31.655 4.9352 0.488
Local Peer ACTIVISION BLIZZARD INC NASDAQ 61,850.103 41.151 34.096 4.5206 0.460
Local Peer ELECTRONIC ARTS INC NASDAQ 37,087.311 12.204 18.703 4.7658 -
Local Peer TAKE TWO INTERACTIVE SOFTWARE INC NASDAQ 18,558.363 45.884 41.547 7.0004 -
Local Peer HASBRO INC NASDAQ 10,534.328 20.241 27.962 4.0454 3.534
Local Peer MATTEL INC NASDAQ 3,916.467 - - 45.4692 -
Local Peer FOX FACTORY HOLDING CORP NASDAQ 2,987.658 32.114 41.002 4.7194 -
Local Peer BRP INC NASDAQ 2,125.412 7.583 17.603 -4.2486 0.602
Local Peer MALIBU BOATS INC NASDAQ 1,023.411 16.624 16.624 4.0200 -
Local Peer JOHNSON OUTDOORS INC NASDAQ 809.507 15.745 18.571 2.2391 0.761
Local Peer CLARUS CORPORATION NASDAQ 406.480 21.425 30.859 2.2638 0.732
Local Peer MASTERCRAFT BOAT HOLDINGS INC NASDAQ 323.338 - - 6.6164 -
Local Peer FUNKO INC NASDAQ 285.749 24.371 - 1.3250 -
Other Local Peers ESCALADE INC (NASDAQ), AMERICAN OUTDOOR BRANDS INC (NASDAQ), BLUE HAT INTERACTIVE ENTMT TECNLOGY (NASDAQ), GIGAMEDIA LIMITED (NASDAQ), SUPER LEAGUE GAMING INC (NASDAQ), JAKKS PACIFIC INC (NASDAQ)
Global Peer POLARIS INC NYSE 5,443.178 16.802 - 7.2287 2.753
Global Peer THOR INDUSTRIES NYSE 5,173.784 38.820 26.416 2.4794 1.671
Global Peer BRUNSWICK CORP NYSE 4,638.090 - - 3.3994 1.493
Global Peer ACUSHNET HOLDINGS CORP NYSE 2,460.621 20.324 41.815 2.7394 1.694
Global Peer CALLAWAY GOLF COMPANY NYSE 1,711.892 21.558 - 2.7410 0.219
Global Peer WINNEBAGO INDUSTRIES INC NYSE 1,681.585 15.041 33.069 2.1427 0.825
Global Peer VISTA OUTDOOR INC NYSE 1,120.020 - - 2.2881 -
Global Peer NETDRAGON HKEx 9,276.037 10.134 11.577 1.3321 2.286
Global Peer STURM RUGER & CO INC NYSE 1,087.020 33.663 23.149 3.4891 1.316
Global Peer MARINE PRODUCTS CORP NYSE 536.029 19.443 31.720 7.0006 3.033
Other Global Peers NAUTILUS INC (NYSE), CA CULTURAL (HKEx), HONMAGOLF (HKEx), DREAM INT'L (HKEx), SC HOLDINGS (HKEx), PLAYMATES (HKEx), KIDZTECH (HKEx), KADER HOLDINGS (HKEx), Sunindo Adipersada Tbk. (IDX), QUALI-SMART (HKEx), RGB (Bursa), HERALD HOLD (HKEx), WINSHINE SCI (HKEx), KIN YAT HOLD (HKEx), SHAW BROTHERS (HKEx), APOLLO TOURISM & LEISURE LTD (ASX), HARNLEN (Bursa), GREEN (SET), Grand Banks (SGX), CHINAHEALTHWISE (HKEx), SINO GOLF HOLD (HKEx), GREEN INTL HLDG (HKEx), KIU HUNG INT'L (HKEx), ZIPTEL LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --0.050
-4.67 %
20 Days --0.190
-15.70 %
Medium Term Return 3 Months --0.090
-8.11 %
6 Months --0.220
-17.74 %
1 Year --2.630
-72.05 %
Long Term Return 2 Years --18.010
-94.64 %
Annualised Return Annualised --
-76.85 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.780 - 4.600 Change From 1 Year Low +0.240 % Change From 1 Year Low (%) +30.77
Change From 1 Year High -3.580 % Change From 1 Year High (%) -77.83
2 Years Range 0.780 - 20.900 Change From 2 Years Low +0.240 % Change From 2 Years Low (%) +30.77
Change From 2 Years High -19.880 % Change From 2 Years High (%) -95.12
5 Years Range 0.780 - 23.060 Change From 5 Years Low +0.240 % Change From 5 Years Low (%) +30.77
Change From 5 Years High -22.040 % Change From 5 Years High (%) -95.58
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PolarityTE, Inc. is a biotechnology company developing and commercializing regenerative tissue products and biomaterials. The firm products include SkinTE Cryo, SkinTE POC, PTE 11000, OsteoTE and Real Time Assistant. Its SkinTE product is commercially available for the repair, reconstruction, replacement, and supplementation of skin in patients who have a need for treatment of acute or chronic wounds, burns, surgical reconstruction events, scar revision, or removal of dysfunctional skin grafts. The company was founded on May 8, 1998 and is headquartered in Salt Lake City, UT.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Sep 2020 1.040 1.080 1.010 1.020 145,958 -
22 Sep 2020 1.020 1.100 1.010 1.020 230,446 -
21 Sep 2020 1.090 1.160 1.050 1.050 297,757 -
18 Sep 2020 1.030 1.140 0.980 1.100 638,125 -
17 Sep 2020 1.080 1.110 1.000 1.020 183,287 -
16 Sep 2020 1.090 1.160 1.074 1.080 238,938 -
15 Sep 2020 1.070 1.110 1.010 1.110 366,286 -
14 Sep 2020 1.020 1.080 1.000 1.050 500,980 -
11 Sep 2020 1.050 1.100 0.981 1.020 482,176 -
10 Sep 2020 1.050 1.087 1.050 1.070 246,168 -
09 Sep 2020 1.111 1.190 1.050 1.090 739,950 -
08 Sep 2020 1.030 1.270 1.030 1.180 4,332,124 -
04 Sep 2020 1.080 1.110 0.972 1.040 415,210 -
03 Sep 2020 1.130 1.160 1.030 1.070 291,323 -
02 Sep 2020 1.160 1.180 1.080 1.125 313,821 -
01 Sep 2020 1.170 1.202 1.142 1.165 198,223 -
31 Aug 2020 1.212 1.235 1.170 1.210 135,600 -
28 Aug 2020 1.170 1.270 1.166 1.220 161,163 -
27 Aug 2020 1.240 1.260 1.150 1.210 235,842 -
26 Aug 2020 1.260 1.274 1.220 1.240 89,329 -
25 Aug 2020 1.280 1.300 1.220 1.270 133,032 -
24 Aug 2020 1.260 1.280 1.220 1.280 287,610 -
Summary
Current 2 Weeks
(10 Sep 2020 to 23 Sep 2020)
1.050 1.160 0.980 1.020 3,330,121 -
Previous 2 Weeks
(26 Aug 2020 to 09 Sep 2020)
1.260 1.274 0.980 1.090 6,912,585 -
4 Weeks from
(29 Jul 2020 to 25 Aug 2020)
1.550 1.570 0.980 1.270 10,586,141 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.