Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,116.7
-9.4 (-0.30%)

 

  • STI Straits Times Index
    3,116.7
    -9.4 (-0.30%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,568.7
    -5.8 (-0.37%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,712.2
    -136.3 (-0.51%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,939.2
    -38.1 (-1.28%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,492.7
    40.8 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,189.0
    8.0 (0.13%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,060.7
    -17.2 (-0.83%)
    Index delayed 20 minutes
  • XAO XAO
    6,758.4
    -33.1 (-0.49%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 660.8M
  • Value: 485.1M
  • Rise: 90
  • Fall: 141
  • Unch: 601

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MDR0.001-0.001
Rex Intl0.090+0.002
ThaiBev0.910+0.035
Spackman0.015-0.001
Genting Sing0.920-0.005
YZJ Shipbldg SGD0.940-0.010
AEM1.270+0.010
Synagie0.137+0.005
Y Ventures0.113+0.002
NetLink NBN Tr0.910-

World Indices

World Indices
Name Last Change
Nasdaq 8,156.9 +32.7
HSI 26,682.0 -166.5
HSCEI 10,527.9 -60.3
Jakarta 6,187.5 +6.5
Nikkei 225 22,492.7 +40.8
SSE Comp 2,938.1 -39.2
Shanghai A 3,078.2 -41.1
Shanghai B 263.8 -3.3
PSE Comp 0.0
KOSPI 2,060.7 -17.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

POLARITYTE INC POLARITYTE
Updated on 17 Oct 2019 (End of trading day)
Last (USD): 3.070 Change: -0.040 High: 3.200 Remarks: -
Change (%): -1.29 Low: 3.010
Open 3.170 Yesterday's Close 3.11
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 112,292 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -4.27913 Trailing EPS (USD) e -4.27913 NAV (USD) b 2.7247
PE a - Trailing PE f - Price / NAV b 1.1267
Dividend (USD) d - Cash In Hand (USD) g 1.7769 Issued & Paid-up Shares c 25,824,900
Dividend Yield (%) d - Price / Cash In Hand g 1.728 Treasury Shares h -
Beta - 75 Daysi 0.356 R-Squared - 75 Days(%)i 0.62 Market Cap (M) 79.282
Beta - 500 Daysi 0.125 R-Squared - 500 Days (%)i 0.09 Enterprise Value (M) 29.440
Piotroski F Score 1 Exchange Code PTE Par Value ( $ ) n.a.
52 Weeks Volatility (%) 72.18 Free Float (%) 46.1
Sector & Industry Consumer Durables - Recreational Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 18 Sep 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference POLARITYTE INC NASDAQ 79.282 - - 1.1267 -
Industry Recreational Products NASDAQ 6,211.853 36.046 24.970 4.6943 0.539
Local Peer ACTIVISION BLIZZARD INC NASDAQ 42,638.975 23.519 25.305 3.5601 0.609
Local Peer ELECTRONIC ARTS INC NASDAQ 28,515.849 27.984 13.282 4.3972 -
Local Peer HASBRO INC NASDAQ 15,445.740 70.070 49.381 9.0017 2.058
Local Peer TAKE TWO INTERACTIVE SOFTWARE INC NASDAQ 13,891.468 41.612 45.040 6.6583 -
Local Peer MATTEL INC NASDAQ 3,842.349 - - 9.1192 -
Local Peer FOX FACTORY HOLDING CORP NASDAQ 2,565.253 30.524 30.013 6.9485 -
Local Peer BRP INC NASDAQ 1,670.388 9.593 7.600 -3.5419 0.712
Local Peer FUNKO INC NASDAQ 896.700 95.843 58.486 4.6607 -
Local Peer MALIBU BOATS INC NASDAQ 655.664 9.924 9.924 3.2104 -
Local Peer JOHNSON OUTDOORS INC NASDAQ 600.765 14.772 14.118 1.8601 0.856
Local Peer CLARUS CORPORATION NASDAQ 371.613 50.900 34.511 2.2128 0.400
Local Peer MASTERCRAFT BOAT HOLDINGS INC NASDAQ 275.200 12.888 12.888 3.8055 -
Other Local Peers ESCALADE INC (NASDAQ), BLUE HAT INTERACTIVE ENTMT TECNLOGY (NASDAQ), SUPER LEAGUE GAMING INC (NASDAQ), JAKKS PACIFIC INC (NASDAQ), GIGAMEDIA LIMITED (NASDAQ)
Global Peer ARISTOCRAT LEISURE ASX 20,258.268 37.335 32.049 10.7359 1.446
Global Peer POLARIS INC NYSE 5,474.787 16.330 16.916 5.7514 2.669
Global Peer BRUNSWICK CORP NYSE 4,606.824 17.510 23.759 2.9967 1.469
Global Peer THOR INDUSTRIES NYSE 3,161.196 23.719 23.719 1.5166 2.735
Global Peer ACUSHNET HOLDINGS CORP NYSE 2,037.897 20.405 22.176 2.2002 1.908
Global Peer CALLAWAY GOLF COMPANY NYSE 1,931.750 18.443 32.967 2.5353 0.196
Global Peer WINNEBAGO INDUSTRIES INC NYSE 1,317.522 12.872 12.008 2.1850 0.957
Global Peer NETDRAGON HKEx 10,050.707 15.553 11.414 1.6771 1.319
Global Peer CMBC CAPITAL HKEx 7,441.777 30.350 25.217 3.4978 1.282
Global Peer STURM RUGER & CO INC NYSE 777.258 15.260 19.076 2.8178 2.471
Other Global Peers HONMAGOLF (HKEx), MARINE PRODUCTS CORP (NYSE), VISTA OUTDOOR INC (NYSE), SC HOLDINGS (HKEx), DREAM INT'L (HKEx), PLAYMATES (HKEx), CHINA ANIMATION (HKEx), KADER HOLDINGS (HKEx), SINO GOLF HOLD (HKEx), FORGAME (HKEx), QUALI-SMART (HKEx), RGB (Bursa), APOLLO TOURISM & LEISURE LTD (ASX), UPA (SET), HERALD HOLD (HKEx), KIN YAT HOLD (HKEx), LERADO FIN (HKEx), NAUTILUS INC (NYSE), Grand Banks (SGX), CHINAHEALTHWISE (HKEx), GREEN INTL HLDG (HKEx), KIU HUNG INT'L (HKEx), HARNLEN (Bursa), GREEN (SET), WINSHINE SCI (HKEx), ZIPTEL LIMITED (ASX), UUV AQUABOTIX LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.010
+0.33 %
10 Days -+0.010
+0.33 %
20 Days --1.080
-26.02 %
Medium Term Return 3 Months --2.260
-42.40 %
6 Months --4.980
-61.86 %
1 Year --9.720
-76.00 %
Annualised Return Annualised --
-76.00 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.730 - 18.170 Change From 1 Year Low +0.340 % Change From 1 Year Low (%) +12.45
Change From 1 Year High -15.100 % Change From 1 Year High (%) -83.10
2 Years Range 2.730 - 23.060 Change From 2 Years Low +0.340 % Change From 2 Years Low (%) +12.45
Change From 2 Years High -19.990 % Change From 2 Years High (%) -86.69
5 Years Range 2.730 - 23.060 Change From 5 Years Low +0.340 % Change From 5 Years Low (%) +12.45
Change From 5 Years High -19.990 % Change From 5 Years High (%) -86.69
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PolarityTE, Inc. is a commercial-stage biotechnology and regenerative biomaterials company, which focuses on discovering, designing and developing regenerative tissue products and biomaterials for the fields of medicine, biomedical engineering and material sciences. Its products include SkinTE, OsteoTE and Real Time Assistant. The company was founded on May 8, 1998 and is headquartered in Salt Lake City, UT.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Oct 2019 3.170 3.200 3.010 3.070 112,292 -
16 Oct 2019 3.130 3.250 3.020 3.110 115,730 -
15 Oct 2019 2.950 3.226 2.950 3.150 173,233 -
14 Oct 2019 3.250 3.312 2.830 2.950 355,006 -
11 Oct 2019 2.850 3.100 2.850 3.060 215,465 -
10 Oct 2019 2.930 3.050 2.730 2.840 226,154 -
09 Oct 2019 2.830 3.030 2.830 2.910 280,420 -
08 Oct 2019 3.010 3.010 2.810 2.840 210,233 -
07 Oct 2019 3.100 3.120 2.850 2.990 235,480 -
04 Oct 2019 3.130 3.130 2.850 3.060 386,753 -
03 Oct 2019 3.180 3.180 2.910 2.930 556,528 -
02 Oct 2019 3.180 3.400 3.010 3.070 298,684 -
01 Oct 2019 3.230 3.370 3.160 3.250 179,877 -
30 Sep 2019 3.520 3.520 3.140 3.230 388,330 -
27 Sep 2019 3.560 3.800 3.520 3.520 198,518 -
26 Sep 2019 3.950 3.970 3.600 3.650 303,102 -
25 Sep 2019 3.860 4.080 3.850 4.010 183,815 -
24 Sep 2019 4.360 4.480 3.860 3.970 330,794 -
23 Sep 2019 4.300 4.800 4.300 4.390 1,000,906 -
20 Sep 2019 4.050 4.210 3.915 4.150 245,088 -
19 Sep 2019 4.200 4.210 4.030 4.050 139,489 -
18 Sep 2019 4.260 4.370 4.060 4.170 204,364 -
Summary
Current 2 Weeks
(04 Oct 2019 to 17 Oct 2019)
3.130 3.312 2.730 3.070 2,310,766 -
Previous 2 Weeks
(20 Sep 2019 to 03 Oct 2019)
4.050 4.210 2.730 2.930 3,685,642 -
4 Weeks from
(22 Aug 2019 to 19 Sep 2019)
5.100 5.110 2.730 4.050 7,205,137 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.