Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,214.1
19.4 (0.61%)

 

  • STI Straits Times Index
    3,214.1
    19.4 (0.61%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.2
    3.8 (0.24%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,687.8
    693.6 (2.57%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,967.7
    52.0 (1.78%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    24,023.1
    598.3 (2.55%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,197.3
    57.9 (0.94%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,170.2
    32.9 (1.54%)
    Index delayed 20 minutes
  • XAO XAO
    6,844.6
    33.8 (0.50%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 969.2M
  • Value: 1,355.0M
  • Rise: 174
  • Fall: 117
  • Unch: 535

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.186+0.007
Golden Agri-Res0.220-
YZJ Shipbldg SGD1.130+0.040
Artivision Tech0.003-0.001
Ascendas Reit2.910-0.080
CapitaMall Trust2.420-0.040
Genting Sing0.930-0.005
ThaiBev0.920+0.010
Mapletree Com Tr2.260-0.020
SingTel3.390-

World Indices

World Indices
Name Last Change
Nasdaq 8,734.9 +17.6
HSI 27,687.8 +693.6
HSCEI 10,838.1 +223.3
Jakarta 6,197.3 +57.9
Nikkei 225 24,023.1 +598.3
SSE Comp 2,967.7 +52.0
Shanghai A 3,109.7 +54.5
Shanghai B 245.9 +3.2
PSE Comp 0.0
KOSPI 2,170.2 +32.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

POLARITYTE INC POLARITYTE
Updated on 13 Dec 2019 (End of trading day)
Last (USD): 2.590 Change: -0.110 High: 2.750 Remarks: -
Change (%): -4.07 Low: 2.480
Open 2.720 Yesterday's Close 2.6999999999999997
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 157,451 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -3.68546 Trailing EPS (USD) e -3.68546 NAV (USD) b 1.7473
PE a - Trailing PE f - Price / NAV b 1.4823
Dividend (USD) d - Cash In Hand (USD) g 0.9096 Issued & Paid-up Shares c 29,984,900
Dividend Yield (%) d - Price / Cash In Hand g 2.847 Treasury Shares h -
Beta - 75 Daysi 0.594 R-Squared - 75 Days(%)i 0.99 Market Cap (M) 77.661
Beta - 500 Daysi 0.158 R-Squared - 500 Days (%)i 0.13 Enterprise Value (M) 39.525
Piotroski F Score 1 Exchange Code PTE Par Value ( $ ) n.a.
52 Weeks Volatility (%) 70.37 Free Float (%) 44.5
Sector & Industry Consumer Durables - Recreational Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 Dec 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 18 Sep 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference POLARITYTE INC NASDAQ 77.661 - - 1.4823 -
Industry Recreational Products NASDAQ 6,435.464 37.344 22.611 4.6119 0.521
Local Peer ACTIVISION BLIZZARD INC NASDAQ 45,058.449 24.853 27.660 3.6827 0.576
Local Peer ELECTRONIC ARTS INC NASDAQ 30,526.404 29.957 11.117 4.2646 -
Local Peer HASBRO INC NASDAQ 14,219.685 64.508 54.300 7.7243 2.235
Local Peer TAKE TWO INTERACTIVE SOFTWARE INC NASDAQ 13,807.932 41.361 38.910 6.3288 -
Local Peer MATTEL INC NASDAQ 4,625.178 - - 10.1957 -
Local Peer FOX FACTORY HOLDING CORP NASDAQ 2,495.585 29.695 27.531 6.2921 -
Local Peer BRP INC NASDAQ 1,718.867 9.871 6.797 -4.0142 0.691
Local Peer MALIBU BOATS INC NASDAQ 799.568 12.103 11.321 3.8597 -
Local Peer JOHNSON OUTDOORS INC NASDAQ 768.692 18.901 14.951 2.3686 0.669
Local Peer FUNKO INC NASDAQ 749.440 80.104 34.157 3.3430 -
Local Peer CLARUS CORPORATION NASDAQ 401.760 55.028 39.649 2.3798 0.370
Local Peer MASTERCRAFT BOAT HOLDINGS INC NASDAQ 289.220 13.544 13.445 3.5658 -
Other Local Peers ESCALADE INC (NASDAQ), BLUE HAT INTERACTIVE ENTMT TECNLOGY (NASDAQ), JAKKS PACIFIC INC (NASDAQ), GIGAMEDIA LIMITED (NASDAQ), SUPER LEAGUE GAMING INC (NASDAQ)
Global Peer ARISTOCRAT LEISURE ASX 21,790.834 40.160 31.183 10.1656 1.344
Global Peer POLARIS INC NYSE 6,047.563 18.039 19.107 5.9697 2.416
Global Peer BRUNSWICK CORP NYSE 4,869.968 18.510 - 3.4339 1.390
Global Peer THOR INDUSTRIES NYSE 3,799.899 28.512 22.302 1.7979 2.275
Global Peer ACUSHNET HOLDINGS CORP NYSE 2,388.744 23.918 20.839 2.5508 1.627
Global Peer CALLAWAY GOLF COMPANY NYSE 1,972.483 18.832 24.617 2.5374 0.192
Global Peer WINNEBAGO INDUSTRIES INC NYSE 1,621.596 14.505 14.505 2.5649 0.855
Global Peer NETDRAGON HKEx 10,168.800 15.736 11.548 1.6968 1.304
Global Peer CMBC CAPITAL HKEx 7,107.851 28.988 24.086 3.3408 1.342
Global Peer STURM RUGER & CO INC NYSE 813.927 15.980 22.387 2.9317 2.359
Other Global Peers MARINE PRODUCTS CORP (NYSE), HONMAGOLF (HKEx), VISTA OUTDOOR INC (NYSE), DREAM INT'L (HKEx), PLAYMATES (HKEx), SC HOLDINGS (HKEx), CHINA ANIMATION (HKEx), KADER HOLDINGS (HKEx), FORGAME (HKEx), RGB (Bursa), QUALI-SMART (HKEx), HERALD HOLD (HKEx), APOLLO TOURISM & LEISURE LTD (ASX), NAUTILUS INC (NYSE), KIN YAT HOLD (HKEx), UPA (SET), Grand Banks (SGX), LERADO FIN (HKEx), CHINAHEALTHWISE (HKEx), GREEN INTL HLDG (HKEx), SINO GOLF HOLD (HKEx), HARNLEN (Bursa), GREEN (SET), KIU HUNG INT'L (HKEx), WINSHINE SCI (HKEx), ZIPTEL LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.240
-8.48 %
10 Days --0.650
-20.06 %
20 Days --0.700
-21.28 %
Medium Term Return 3 Months --1.970
-43.20 %
6 Months --3.220
-55.42 %
1 Year --12.760
-83.13 %
Annualised Return Annualised --
-83.13 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.100 - 18.170 Change From 1 Year Low +0.490 % Change From 1 Year Low (%) +23.33
Change From 1 Year High -15.580 % Change From 1 Year High (%) -85.75
2 Years Range 2.100 - 23.060 Change From 2 Years Low +0.490 % Change From 2 Years Low (%) +23.33
Change From 2 Years High -20.470 % Change From 2 Years High (%) -88.77
5 Years Range 2.100 - 23.060 Change From 5 Years Low +0.490 % Change From 5 Years Low (%) +23.33
Change From 5 Years High -20.470 % Change From 5 Years High (%) -88.77
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PolarityTE, Inc. is a commercial-stage biotechnology and regenerative biomaterials company, which focuses on discovering, designing and developing regenerative tissue products and biomaterials for the fields of medicine, biomedical engineering and material sciences. Its products include SkinTE, OsteoTE and Real Time Assistant. The company was founded on May 8, 1998 and is headquartered in Salt Lake City, UT.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Dec 2019 2.720 2.750 2.480 2.590 157,451 -
12 Dec 2019 2.740 2.820 2.600 2.700 193,426 -
11 Dec 2019 2.750 2.750 2.600 2.720 110,338 -
10 Dec 2019 2.740 2.740 2.560 2.660 192,464 -
09 Dec 2019 2.770 2.850 2.520 2.730 133,037 -
06 Dec 2019 2.900 2.950 2.703 2.830 113,013 -
05 Dec 2019 2.970 3.040 2.560 2.590 276,225 -
04 Dec 2019 3.190 3.210 2.850 2.970 227,335 -
03 Dec 2019 3.200 3.246 3.070 3.100 93,960 -
02 Dec 2019 3.250 3.440 3.170 3.200 127,232 -
29 Nov 2019 3.220 3.437 3.130 3.240 70,065 -
27 Nov 2019 3.070 3.200 3.070 3.190 152,771 -
26 Nov 2019 3.230 3.230 3.040 3.050 157,923 -
25 Nov 2019 3.120 3.380 3.110 3.190 162,653 -
22 Nov 2019 3.140 3.170 3.050 3.110 78,583 -
21 Nov 2019 3.190 3.240 3.080 3.130 159,704 -
20 Nov 2019 3.140 3.300 3.080 3.130 178,306 -
19 Nov 2019 3.130 3.240 3.040 3.080 149,667 -
18 Nov 2019 3.290 3.360 3.080 3.150 135,656 -
15 Nov 2019 2.990 3.590 2.950 3.290 385,873 -
14 Nov 2019 3.170 3.170 2.870 2.940 258,661 -
13 Nov 2019 3.000 3.400 2.950 3.070 480,550 -
Summary
Current 2 Weeks
(02 Dec 2019 to 13 Dec 2019)
3.250 3.440 2.480 2.590 1,624,481 -
Previous 2 Weeks
(15 Nov 2019 to 29 Nov 2019)
2.990 3.590 2.480 3.240 1,631,201 -
4 Weeks from
(18 Oct 2019 to 14 Nov 2019)
3.050 3.440 2.480 2.940 5,752,221 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.