Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,110.3
-17.4 (-0.56%)

 

  • STI Straits Times Index
    3,110.3
    -17.4 (-0.56%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,609.3
    6.9 (0.43%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,179.3
    130.6 (0.50%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,897.4
    14.0 (0.49%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,710.9
    82.9 (0.40%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,255.6
    16.4 (0.26%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,948.3
    -2.7 (-0.14%)
    Index delayed 20 minutes
  • XAO XAO
    6,614.3
    21.3 (0.32%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 728.4M
  • Value: 924.6M
  • Rise: 102
  • Fall: 203
  • Unch: 530

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
LionGold0.001-
Rex Intl0.083+0.007
YZJ Shipbldg SGD0.915-0.015
ThaiBev0.935+0.005
Mapletree NAC Tr1.310-0.030
SingTel3.250+0.010
TEE Intl0.062-0.004
CapitaMall Trust2.640+0.020
HPH Trust USD0.167-0.010
SPH2.040-0.090

World Indices

World Indices
Name Last Change
Nasdaq 7,751.8 -239.6
HSI 26,179.3 +130.6
HSCEI 10,194.7 +71.8
Jakarta 6,255.6 +16.4
Nikkei 225 20,710.9 +82.9
SSE Comp 2,897.4 +14.0
Shanghai A 3,035.4 +14.7
Shanghai B 264.6 +0.3
PSE Comp 0.0
KOSPI 1,948.3 -2.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

POLARITYTE INC POLARITYTE INC
Updated on 23 Aug 2019 (End of trading day)
Last (USD): 4.860 Change: -0.070 High: 5.090 Remarks: -
Change (%): -1.42 Low: 4.730
Open 4.930 Yesterday's Close 4.930000000000001
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 158,874 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -4.27911 Trailing EPS (USD) e -4.27911 NAV (USD) b 2.7247
PE a - Trailing PE f - Price / NAV b 1.7837
Dividend (USD) d - Cash In Hand (USD) g 1.7768 Issued & Paid-up Shares c 25,825,000
Dividend Yield (%) d - Price / Cash In Hand g 2.735 Treasury Shares h -
Beta - 75 Daysi 0.353 R-Squared - 75 Days(%)i 0.78 Market Cap (M) 125.510
Beta - 500 Daysi 0.199 R-Squared - 500 Days (%)i 0.24 Enterprise Value (M) 75.668
Piotroski F Score 1 Exchange Code PTE Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) 43.6
Sector & Industry Consumer Durables - Recreational Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 18 Sep 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference POLARITYTE INC NASDAQ 125.510 - - 1.7837 -
Industry Recreational Products NASDAQ 5,658.441 33.050 22.862 4.2429 0.592
Local Peer ACTIVISION BLIZZARD INC NASDAQ 36,303.341 20.024 21.545 3.0311 0.715
Local Peer ELECTRONIC ARTS INC NASDAQ 27,381.227 26.871 12.753 4.2222 -
Local Peer TAKE TWO INTERACTIVE SOFTWARE INC NASDAQ 14,578.458 43.669 47.268 6.9876 -
Local Peer HASBRO INC NASDAQ 13,141.310 59.616 42.014 7.6587 2.419
Local Peer MATTEL INC NASDAQ 3,261.850 - - 7.7415 -
Local Peer FOX FACTORY HOLDING CORP NASDAQ 2,816.937 33.519 32.958 7.6303 -
Local Peer BRP INC NASDAQ 1,114.264 6.399 6.167 -4.0566 1.067
Local Peer FUNKO INC NASDAQ 1,104.094 118.006 72.012 5.7387 -
Local Peer MALIBU BOATS INC NASDAQ 544.211 19.709 9.209 2.9532 -
Local Peer JOHNSON OUTDOORS INC NASDAQ 555.843 13.667 13.062 1.7210 0.925
Local Peer CLARUS CORPORATION NASDAQ 322.725 44.203 29.971 1.9217 0.461
Local Peer MASTERCRAFT BOAT HOLDINGS INC NASDAQ 262.510 6.620 5.891 3.2068 -
Other Local Peers ESCALADE INC (NASDAQ), BLUE HAT INTERACTIVE ENTMT TECNLOGY (NASDAQ), SUPER LEAGUE GAMING INC (NASDAQ), GIGAMEDIA LIMITED (NASDAQ), JAKKS PACIFIC INC (NASDAQ)
Global Peer ARISTOCRAT LEISURE ASX 18,798.959 34.646 29.740 9.9625 1.558
Global Peer POLARIS INC NYSE 4,740.089 14.139 14.646 4.9795 3.083
Global Peer BRUNSWICK CORP NYSE 3,785.572 14.388 19.523 2.4625 1.788
Global Peer THOR INDUSTRIES NYSE 2,371.013 5.512 18.320 1.1688 3.334
Global Peer ACUSHNET HOLDINGS CORP NYSE 1,883.396 18.858 20.495 2.0334 2.064
Global Peer CALLAWAY GOLF COMPANY NYSE 1,590.189 15.182 27.138 2.0870 0.238
Global Peer NETDRAGON HKEx 10,475.429 16.211 16.211 1.8622 1.265
Global Peer WINNEBAGO INDUSTRIES INC NYSE 1,011.776 9.885 9.221 1.6779 1.247
Global Peer CMBC CAPITAL HKEx 7,584.888 30.934 30.934 4.0458 1.258
Global Peer STURM RUGER & CO INC NYSE 697.477 13.694 17.118 2.5286 2.753
Other Global Peers MARINE PRODUCTS CORP (NYSE), HONMAGOLF (HKEx), DREAM INT'L (HKEx), VISTA OUTDOOR INC (NYSE), PLAYMATES (HKEx), SC HOLDINGS (HKEx), CHINA ANIMATION (HKEx), SINO GOLF HOLD (HKEx), KADER HOLDINGS (HKEx), FORGAME (HKEx), QUALI-SMART (HKEx), RGB (Bursa), UPA (SET), APOLLO TOURISM & LEISURE LTD (ASX), HERALD HOLD (HKEx), LERADO FIN (HKEx), NAUTILUS INC (NYSE), KIN YAT HOLD (HKEx), GREEN INTL HLDG (HKEx), CHINAHEALTHWISE (HKEx), Grand Banks (SGX), HARNLEN (Bursa), GREEN (SET), KIU HUNG INT'L (HKEx), WINSHINE SCI (HKEx), ZIPTEL LIMITED (ASX), UUV AQUABOTIX LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.160
+3.40 %
10 Days -+0.200
+4.29 %
20 Days -+0.260
+5.65 %
Medium Term Return 3 Months --1.770
-26.70 %
6 Months --7.570
-60.90 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.840 - 23.060 Change From 1 Year Low +1.020 % Change From 1 Year Low (%) +26.56
Change From 1 Year High -18.200 % Change From 1 Year High (%) -78.92
2 Years Range 3.840 - 23.060 Change From 2 Years Low +1.020 % Change From 2 Years Low (%) +26.56
Change From 2 Years High -18.200 % Change From 2 Years High (%) -78.92
5 Years Range 3.840 - 23.060 Change From 5 Years Low +1.020 % Change From 5 Years Low (%) +26.56
Change From 5 Years High -18.200 % Change From 5 Years High (%) -78.92
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PolarityTE, Inc. is a commercial-stage biotechnology and regenerative biomaterials company, which focuses on discovering, designing and developing regenerative tissue products and biomaterials for the fields of medicine, biomedical engineering and material sciences. Its products include SkinTE, OsteoTE and Real Time Assistant. The company was founded on May 8, 1998 and is headquartered in Salt Lake City, UT.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Aug 2019 4.930 5.090 4.730 4.860 158,874 -
22 Aug 2019 5.100 5.110 4.840 4.930 214,489 -
21 Aug 2019 5.160 5.290 4.950 5.040 322,989 -
20 Aug 2019 5.230 5.620 4.950 5.160 1,582,523 -
19 Aug 2019 4.750 5.350 4.750 5.180 558,320 -
16 Aug 2019 4.600 4.840 4.510 4.700 262,837 -
15 Aug 2019 4.570 4.800 4.510 4.590 201,403 -
14 Aug 2019 4.670 4.710 4.500 4.580 181,652 -
13 Aug 2019 4.610 4.850 4.600 4.680 129,624 -
12 Aug 2019 4.650 4.690 4.430 4.650 151,276 -
09 Aug 2019 4.740 4.820 4.250 4.660 268,947 -
08 Aug 2019 4.160 5.110 3.960 4.730 1,027,824 -
07 Aug 2019 4.170 4.210 3.840 3.960 373,147 -
06 Aug 2019 4.300 4.360 3.960 4.160 280,063 -
05 Aug 2019 4.530 4.580 4.200 4.280 293,829 -
02 Aug 2019 4.870 4.870 4.540 4.620 273,733 -
01 Aug 2019 4.760 5.150 4.740 4.920 264,993 -
31 Jul 2019 4.820 5.020 4.760 4.760 182,514 -
30 Jul 2019 4.650 4.830 4.550 4.820 132,448 -
29 Jul 2019 4.500 4.670 4.450 4.640 100,947 -
26 Jul 2019 4.250 4.750 4.200 4.600 507,841 -
25 Jul 2019 4.390 4.430 4.160 4.180 177,829 -
Summary
Current 2 Weeks
(12 Aug 2019 to 23 Aug 2019)
4.650 5.620 4.430 4.860 3,763,987 -
Previous 2 Weeks
(29 Jul 2019 to 09 Aug 2019)
4.500 5.620 4.430 4.660 3,198,445 -
4 Weeks from
(28 Jun 2019 to 26 Jul 2019)
5.750 5.900 4.430 4.600 5,174,095 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.