Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,124.4
10.5 (0.34%)

 

  • STI Straits Times Index
    3,124.4
    10.5 (0.34%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,567.6
    10.8 (0.69%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,521.8
    213.4 (0.81%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,007.9
    34.2 (1.15%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,798.9
    246.9 (1.15%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,126.9
    21.1 (0.35%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,067.4
    22.8 (1.11%)
    Index delayed 20 minutes
  • XAO XAO
    6,757.9
    36.0 (0.54%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 769.7M
  • Value: 810.8M
  • Rise: 153
  • Fall: 154
  • Unch: 526

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.079-0.003
Singapore-eDev0.047+0.002
Y Ventures0.112-0.026
Alpha Energy0.025-0.003
Genting Sing0.915+0.005
SunMoonFood^0.057-0.002
Spackman0.013-
Synagie0.136-0.002
TEE Intl0.046-0.001
Golden Agri-Res0.210-

World Indices

World Indices
Name Last Change
Nasdaq 7,950.8 +47.0
HSI 26,521.8 +213.4
HSCEI 10,507.9 +55.3
Jakarta 6,126.9 +21.1
Nikkei 225 21,798.9 +246.9
SSE Comp 3,007.9 +34.2
Shanghai A 3,151.2 +35.9
Shanghai B 271.1 +2.0
PSE Comp 0.0
KOSPI 2,067.4 +22.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Bukit Asam Tbk. Bukit Asam Tbk.
Quotes 10 Minutes Delayed. Updated at 14 Oct 2019 16:14
Last (IDR): 2,250.000 Change: -20.000 High: 2,310.000 Remarks: -
Change (%): -0.88 Low: 2,230.000
Open 2,300.000 Yesterday's Close 2270.000
Buy Price 2250.000 Sell Price 2260.000
Buy Volume ('000) 796.4 Sell Volume ('000) 9.4
Cumulative Volume ('000) 8,465.6 Cumulative Value 19,132,821,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 476.63638 Trailing EPS (IDR) e 415.07648 NAV (IDR) b 1,522.7182
PE a 4.721 Trailing PE f 5.421 Price / NAV b 1.4776
Dividend (IDR) d 339.629687 Cash In Hand (IDR) g 501.5841 Issued & Paid-up Shares c 10,540,416,500
Dividend Yield (%) d 15.095 Price / Cash In Hand g 4.486 Treasury Shares h 980,283,500
Beta - 75 Daysi 1.288 R-Squared - 75 Days(%)i 24.01 Market Cap (M) 23,715,937.136
Beta - 500 Daysi 0.771 R-Squared - 500 Days (%)i 6.89 Enterprise Value (M) 19,121,408.136
Piotroski F Score 5 Exchange Code PTBA Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 38.65 6-Month VWAP 2892.405 Free Float (%) 33.8
Sector & Industry Energy Minerals - Coal
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 21 May 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 21 May 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Bukit Asam Tbk. IDX 23,715,937.136 4.721 5.421 1.4776 15.095
Industry Coal IDX 8,828,488.427 6.522 7.081 1.6496 8.952
Local Peer Bayan Resources Tbk. IDX 54,999,945.000 7.720 9.326 7.1082 7.700
Local Peer Adaro Energy Tbk. IDX 41,421,870.000 6.965 5.535 0.7771 6.961
Local Peer Golden Energy Mines Tbk. IDX 14,999,992.500 10.667 15.666 3.2509 5.499
Local Peer Indo Tambangraya Megah Tbk. IDX 14,419,775.835 3.867 4.319 1.1474 26.350
Local Peer Bumi Resources Tbk. IDX 5,369,097.600 1.711 2.495 -3.1822 -
Local Peer Baramulti Suksessarana Tbk. IDX 4,735,865.000 4.817 8.013 2.2122 11.332
Local Peer Harum Energy Tbk. IDX 3,233,963.754 7.141 8.179 0.7408 3.101
Local Peer Bumi Resources Minerals Tbk. IDX 3,116,125.000 - - 0.2828 -
Local Peer Toba Bara Sejahtra Tbk. IDX 2,978,485.200 5.537 5.923 1.0759 -
Local Peer Delta Dunia Makmur Tbk. IDX 2,772,964.180 2.575 3.075 0.7357 -
Local Peer Samindo Resources Tbk. IDX 2,746,855.950 6.244 6.540 1.8145 9.904
Local Peer Mitrabara Adiperdana Tbk. IDX 2,350,222.050 3.281 5.004 1.2238 15.561
Other Local Peers Dwi Guna Laksana Tbk. (IDX), Atlas Resources Tbk. (IDX), Borneo Olah Sarana Sukses Tbk. (IDX), Resource Alam Indonesia Tbk. (IDX), Borneo Lumbung Energi & Metal Tbk. (IDX), Exploitasi Energi Indonesia Tbk. (IDX), Garda Tujuh Buana Tbk (IDX), Golden Eagle Energy Tbk. (IDX)
Global Peer CHINA SHENHUA HKEx 316,642.114 7.174 6.645 0.8313 6.471
Global Peer CHINA COAL HKEx 42,692.885 9.512 8.258 0.3944 2.757
Global Peer YANZHOU COAL HKEx 39,836.482 4.642 3.885 0.6452 7.578
Global Peer YANCOAL AUS HKEx 39,440.598 7.910 6.673 1.1856 5.150
Global Peer SOUL PATTINSON(WASHINGTON H.)&CO ASX 5,290.630 21.601 21.601 1.5023 2.624
Global Peer YANCOAL AUSTRALIA LTD ASX 4,014.138 4.711 3.805 0.6615 8.647
Global Peer YITAI COAL HKEx 17,799.418 3.633 4.118 0.4669 10.366
Global Peer WHITEHAVEN COAL LIMITED ASX 3,286.693 6.226 6.226 0.9331 15.528
Global Peer BANPU SET 63,491.739 9.485 12.731 0.7511 5.285
Global Peer ALLIANCE RESOURCE PARTNERS LP NASDAQ 1,794.906 5.010 3.980 1.3127 14.773
Other Global Peers PEABODY ENERGY CO (NYSE), ARCH COAL INC (NYSE), NEW HOPE CORPORATION (ASX), WARRIOR MET COAL INC (NYSE), SHOUGANG RES (HKEx), AGRITRADE RES (HKEx), SUNCOKE ENERGY INC (NYSE), CONTURA ENERGY INC (NYSE), CONSOL ENERGY INC (NYSE), KINETIC M&E (HKEx), CONSOL COAL RESOURCES LP (NYSE), NATURAL RESOURCE PARTNERS LP (NYSE), STANMORE COAL LIMITED (ASX), FS ANTHRACITE (HKEx), SOUTHERN ENERGY (HKEx), Geo Energy Res (SGX), LANNA (SET), RAMACO RESOURCES INC (NASDAQ), E-COMMODITIES (HKEx), TERRACOM LTD (ASX), MONGOL MINING (HKEx), ATRUM COAL LTD (ASX), BATHURST RESOURCES LIMITED (ASX), HALLADOR ENERGY CO (NASDAQ), UNIVERSAL COAL PLC NPV (CDI) (ASX), KING STONE ENGY (HKEx), HIDILI INDUSTRY (HKEx), UP ENERGY DEV (HKEx), CHINA QINFA (HKEx), CHINA LEON (HKEx), HUSCOKE HLDGS (HKEx), ALLEGIANCE COAL LTD (ASX), WOLLONGONG COAL LIMITED (ASX), MC MINING LTD (ASX), ELIFE HLDGS (HKEx), EARTH (SET), REY RESOURCES LTD (ASX), TIGERS REALM COAL LTD (ASX), RESOURCE GENERATION LIMITED (ASX), Resources Prima (SGX), JAMESON RESOURCES LTD (ASX), BOUNTY MINING LIMITED (ASX), WHITE ENERGY COMPANY LIMITED (ASX), FORESIGHT ENERGY LLC (NYSE), BOWEN COKING COAL LTD (ASX), SIBERIAN MINING (HKEx), COKAL LIMITED (ASX), SOUTHGOBI-S (HKEx), ASPIRE MINING LTD (ASX), CIRRUS NETWORKS HOLDINGS LIMITED (ASX), MONGOLIA ENERGY (HKEx), SILKROAD LOG (HKEx), BUNJI CORP LTD (ASX), EAST ENERGY RESOURCES LTD (ASX), VOLT RESOURCES LTD (ASX), KAISUN HOLDINGS (HKEx), UMS (SET), NUCOAL RESOURCES LTD (ASX), BlackGoldNatural (SGX), ROSAN RES (HKEx), PERPETUAL RESOURCES LIMITED (ASX), HAWKSTONE MINING (ASX), VPCL LTD (ASX), ACACIA COAL LIMITED (ASX), IKWEZI MINING LTD (ASX), DISCOVERY AFRICA LIMITED (ASX), LUSTRUM MINERALS LTD (ASX), COUNTY INTERNATIONAL LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+100.000
+4.65 %
10 Days --10.000
-0.44 %
20 Days --330.000
-12.79 %
Medium Term Return 3 Months --590.000
-20.77 %
6 Months 339.631-1720.000
-34.77 %
1 Year 339.631-2190.000
-41.67 %
Long Term Return 2 Years 976.673+120.000
+51.49 %
3 Years 1262.173-235.000
+41.33 %
5 Years 1876.473-210.000
+67.74 %
Annualised Return Annualised --
+10.90 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2,110.000 - 5,025.000 Change From 1 Year Low +140.000 % Change From 1 Year Low (%) +6.64
Change From 1 Year High -2775.000 % Change From 1 Year High (%) -55.22
2 Years Range 2,090.000 - 5,025.000 Change From 2 Years Low +160.000 % Change From 2 Years Low (%) +7.66
Change From 2 Years High -2775.000 % Change From 2 Years High (%) -55.22
5 Years Range 830.000 - 5,025.000 Change From 5 Years Low +1420.000 % Change From 5 Years Low (%) +171.08
Change From 5 Years High -2775.000 % Change From 5 Years High (%) -55.22
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Bukit Asam Tbk engages in the mining, processing, and trading of coal. It operates through the following segments: Coal Mining, Investment, Mining Service, Coal Fired Power Plant and Briquette Business. The company was founded on March 2, 1981 and is headquartered in Tanjung Enim, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
14 Oct 2019 2300.000 2310.000 2230.000 2250.000 8,465,600 2260.0667
11 Oct 2019 2250.000 2290.000 2230.000 2270.000 15,699,200 2267.1056
10 Oct 2019 2250.000 2260.000 2180.000 2260.000 18,207,800 2226.9318
09 Oct 2019 2230.000 2260.000 2200.000 2240.000 15,658,200 2235.7186
08 Oct 2019 2180.000 2240.000 2150.000 2230.000 16,859,700 2184.3917
07 Oct 2019 2200.000 2230.000 2110.000 2150.000 16,376,500 2151.2193
04 Oct 2019 2200.000 2250.000 2200.000 2200.000 11,964,400 2216.6452
03 Oct 2019 2230.000 2260.000 2200.000 2240.000 6,640,600 2232.9890
02 Oct 2019 2260.000 2300.000 2240.000 2240.000 11,565,700 2259.1381
01 Oct 2019 2290.000 2310.000 2270.000 2280.000 7,765,200 2292.0498
30 Sep 2019 2300.000 2320.000 2260.000 2260.000 13,196,000 2281.1945
27 Sep 2019 2300.000 2360.000 2300.000 2300.000 23,032,200 2315.4295
26 Sep 2019 2330.000 2330.000 2290.000 2300.000 21,164,600 2302.4494
25 Sep 2019 2290.000 2350.000 2290.000 2300.000 27,631,500 2307.1093
24 Sep 2019 2360.000 2390.000 2290.000 2320.000 30,356,200 2322.3721
23 Sep 2019 2470.000 2490.000 2400.000 2400.000 23,032,200 2421.4115
20 Sep 2019 2460.000 2480.000 2440.000 2470.000 20,320,500 2460.9916
19 Sep 2019 2550.000 2560.000 2460.000 2460.000 22,492,800 2493.6910
18 Sep 2019 2570.000 2590.000 2540.000 2550.000 27,744,100 2568.8072
17 Sep 2019 2600.000 2610.000 2570.000 2570.000 16,643,900 2586.7291
16 Sep 2019 2600.000 2630.000 2550.000 2580.000 22,555,400 2589.2460
13 Sep 2019 2630.000 2660.000 2560.000 2560.000 28,450,400 2596.9966
Summary
Current 2 Weeks
(01 Oct 2019 to 14 Oct 2019)
2290.000 2310.000 2110.000 2250.000 129,202,900 -
Previous 2 Weeks
(17 Sep 2019 to 30 Sep 2019)
2600.000 2610.000 2110.000 2260.000 225,614,000 -
4 Weeks from
(20 Aug 2019 to 16 Sep 2019)
2450.000 2490.000 2110.000 2580.000 518,649,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.