Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,652.9
16.2 (0.62%)

 

  • STI Straits Times Index
    2,652.9
    16.2 (0.62%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,552.7
    16.4 (1.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,373.1
    248.9 (0.99%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,152.8
    62.2 (2.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,306.5
    160.5 (0.72%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,973.8
    7.0 (0.14%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,532.5M
  • Value: 907.4M
  • Rise: 181
  • Fall: 116
  • Unch: 511

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.500+0.035
IPS Securex0.105+0.015
LionGold0.002-
Oceanus^0.007-
Secura0.094+0.003
Synagie0.191+0.012
ThaiBev0.695+0.020
Singapore-eDev0.115-0.001
New Wave0.011-0.001
Asian Micro0.004-

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Bukit Asam Tbk. Bukit Asam Tbk.
Quotes 10 Minutes Delayed. Updated at 03 Jul 2020 15:14
Last (IDR): 2,050.000 Change: -20.000 High: 2,100.000 Remarks: -
Change (%): -0.97 Low: 2,050.000
Open 2,100.000 Yesterday's Close 2070.000
Buy Price 2050.000 Sell Price 2060.000
Buy Volume ('000) 380.7 Sell Volume ('000) 758.6
Cumulative Volume ('000) 31,700.4 Cumulative Value 65,519,044,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 362.60728 Trailing EPS (IDR) e 341.69579 NAV (IDR) b 1,765.7648
PE a 5.653 Trailing PE f 5.999 Price / NAV b 1.1610
Dividend (IDR) d - Cash In Hand (IDR) g 671.1231 Issued & Paid-up Shares c 11,188,104,000
Dividend Yield (%) d - Price / Cash In Hand g 3.055 Treasury Shares h 332,596,000
Beta - 75 Daysi 1.440 R-Squared - 75 Days(%)i 43.91 Market Cap (M) 22,935,613.210
Beta - 500 Daysi 1.267 R-Squared - 500 Days (%)i 26.56 Enterprise Value (M) 16,334,194.210
Piotroski F Score 5 Exchange Code PTBA Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 50.18 6-Month VWAP 2182.311 Free Float (%) 30.5
Sector & Industry Energy Minerals - Coal
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 04 May 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Bukit Asam Tbk. IDX 22,935,613.210 5.653 5.999 1.1610 -
Industry Coal IDX 7,648,295.009 8.803 9.139 1.1590 -
Local Peer Bayan Resources Tbk. IDX 46,666,620.000 14.772 18.790 5.3181 -
Local Peer Adaro Energy Tbk. IDX 33,265,440.000 5.820 6.100 0.5458 -
Local Peer Golden Energy Mines Tbk. IDX 17,999,991.000 19.460 16.450 2.8207 -
Local Peer Indo Tambangraya Megah Tbk. IDX 8,032,308.593 4.389 5.396 0.5652 -
Local Peer Baramulti Suksessarana Tbk. IDX 3,401,450.000 7.895 6.207 1.1550 -
Local Peer Bumi Resources Tbk. IDX 3,357,730.000 34.713 34.713 -1.2480 -
Local Peer Harum Energy Tbk. IDX 3,001,672.189 11.471 16.346 0.5908 -
Local Peer Toba Bara Sejahtra Tbk. IDX 2,817,486.000 7.504 4.982 0.7635 -
Local Peer Samindo Resources Tbk. IDX 2,283,530.850 6.193 10.601 1.2220 -
Local Peer Mitrabara Adiperdana Tbk. IDX 2,055,677.250 4.119 3.284 0.7858 -
Local Peer Dwi Guna Laksana Tbk. IDX 1,968,821.600 - - - -
Local Peer Atlas Resources Tbk. IDX 1,620,000.000 - - - -
Other Local Peers Delta Dunia Makmur Tbk. (IDX), Resource Alam Indonesia Tbk. (IDX), Exploitasi Energi Indonesia Tbk. (IDX), Sumber Energi Andalan Tbk. (IDX), Golden Eagle Energy Tbk. (IDX), Garda Tujuh Buana Tbk (IDX), Borneo Olah Sarana Sukses Tbk. (IDX)
Global Peer CHINA SHENHUA HKEx 264,133.622 5.585 6.052 0.6606 10.295
Global Peer YANCOAL AUS HKEx 33,461.705 8.547 8.547 0.9916 -
Global Peer YANZHOU COAL HKEx 30,715.200 2.885 2.885 0.5074 10.127
Global Peer CHINA COAL HKEx 25,854.387 3.679 3.679 0.2382 7.142
Global Peer SOUL PATTINSON(WASHINGTON H.)&CO ASX 4,783.112 19.529 39.948 1.3564 2.903
Global Peer YITAI COAL HKEx 16,237.495 3.269 4.583 0.4280 11.363
Global Peer YANCOAL AUSTRALIA LTD ASX 2,720.106 3.783 3.783 0.4415 -
Global Peer SHOUGANG RES HKEx 8,535.962 7.485 7.485 0.5443 10.683
Global Peer WHITEHAVEN COAL LIMITED ASX 1,541.275 2.920 6.178 0.4733 33.112
Global Peer BANPU SET 31,969.917 - 131.102 0.3847 10.317
Other Global Peers NEW HOPE CORPORATION (ASX), WARRIOR MET COAL INC (NYSE), ARCH RESOURCES INC (NYSE), ALLIANCE RESOURCE PARTNERS LP (NASDAQ), KINETIC M&E (HKEx), NACCO INDUSTRIES INC (NYSE), PEABODY ENERGY CO (NYSE), SUNCOKE ENERGY INC (NYSE), FS ANTHRACITE (HKEx), NATURAL RESOURCE PARTNERS LP (NYSE), CONSOL ENERGY INC (NYSE), STANMORE COAL LIMITED (ASX), LANNA (SET), GALILEE ENERGY LIMITED (ASX), Geo Energy Res (SGX), CONSOL COAL RESOURCES LP (NYSE), WILUNA MINING CORPORATION LTD (ASX), ATRUM COAL LTD (ASX), RAMACO RESOURCES INC (NASDAQ), TERRACOM LTD (ASX), E-COMMODITIES (HKEx), UP ENERGY DEV (HKEx), WHITE ENERGY COMPANY LIMITED (ASX), AGRITRADE RES (HKEx), KING STONE ENGY (HKEx), SOUTHERN ENERGY (HKEx), CONTURA ENERGY INC (NYSE), BATHURST RESOURCES LIMITED (ASX), UNIVERSAL COAL PLC NPV (CDI) (ASX), MONGOL MINING (HKEx), CHINA LEON (HKEx), TAUNG GOLD (HKEx), CHINA QINFA (HKEx), WOLLONGONG COAL LIMITED (ASX), TIGERS REALM COAL LTD (ASX), HIDILI INDUSTRY (HKEx), REY RESOURCES LTD (ASX), MONGOLIA ENERGY (HKEx), AMERICAN RESOURCES CORPORATION (NASDAQ), Resources Prima (SGX), BOWEN COKING COAL LTD (ASX), ALLEGIANCE COAL LTD (ASX), ASPIRE MINING LTD (ASX), HUSCOKE HLDGS (HKEx), COKAL LIMITED (ASX), RESOURCE GENERATION LIMITED (ASX), VOLT RESOURCES LTD (ASX), JAMESON RESOURCES LTD (ASX), ELIFE HLDGS (HKEx), SOUTHGOBI-S (HKEx), HALLADOR ENERGY CO (NASDAQ), HAWKSTONE MINING (ASX), BlackGoldNatural (SGX), SIBERIAN MINING (HKEx), BOUNTY MINING LIMITED (ASX), CIRRUS NETWORKS HOLDINGS LIMITED (ASX), MC MINING LTD (ASX), PERPETUAL RESOURCES LIMITED (ASX), KAISUN HOLDINGS (HKEx), IKWEZI MINING LTD (ASX), EAST ENERGY RESOURCES LTD (ASX), DISCOVERY AFRICA LIMITED (ASX), NUCOAL RESOURCES LTD (ASX), VPCL LTD (ASX), ACACIA COAL LIMITED (ASX), SHREE MINERAL LIMITED (ASX), PACIFIC AMERICAN HOLDINGS LTD (ASX), LUSTRUM MINERALS LTD (ASX), COUNTY INTERNATIONAL LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --10.000
-0.49 %
10 Days 326.465-230.000
+4.23 %
20 Days 326.465-160.000
+7.53 %
Medium Term Return 3 Months 326.465-60.000
+12.63 %
6 Months 326.465-620.000
-10.99 %
1 Year 326.465-1000.000
-22.08 %
Long Term Return 2 Years 666.096-1900.000
-31.24 %
3 Years 1303.138-430.000
+35.21 %
5 Years 1878.368+600.000
+170.92 %
Annualised Return Annualised --
+22.06 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1,385.000 - 3,110.000 Change From 1 Year Low +665.000 % Change From 1 Year Low (%) +48.01
Change From 1 Year High -1060.000 % Change From 1 Year High (%) -34.08
2 Years Range 1,385.000 - 5,025.000 Change From 2 Years Low +665.000 % Change From 2 Years Low (%) +48.01
Change From 2 Years High -2975.000 % Change From 2 Years High (%) -59.20
5 Years Range 830.000 - 5,025.000 Change From 5 Years Low +1220.000 % Change From 5 Years Low (%) +146.99
Change From 5 Years High -2975.000 % Change From 5 Years High (%) -59.20
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Bukit Asam Tbk engages in the mining, processing, and trading of coal. It operates through Coal Mining and Other segments. The Coal Mining segment include general surveying, exploration, exploitation, processing, refining, transportation and trading, and maintenance of special coal port facilities. The Other segment comprises mining services, briquette processing, palm plantation, and palm processing and health service. The company was founded on March 2, 1981 and is headquartered in Tanjung Enim, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Jul 2020 2100.000 2100.000 2050.000 2050.000 31,700,400 2066.8207
02 Jul 2020 2110.000 2120.000 2060.000 2070.000 80,132,800 2082.9838
01 Jul 2020 2020.000 2090.000 1995.000 2090.000 82,565,200 2036.6695
30 Jun 2020 2050.000 2070.000 2000.000 2020.000 51,448,600 2024.8106
29 Jun 2020 2050.000 2080.000 2010.000 2030.000 63,577,100 2030.1432
26 Jun 2020 2100.000 2110.000 2050.000 2060.000 48,365,400 2068.9116
25 Jun 2020 2080.000 2120.000 2050.000 2060.000 79,582,000 2074.6113
24 Jun 2020 2100.000 2160.000 2090.000 2120.000 108,004,000 2131.9808
23 Jun 2020 2090.000 2160.000 2030.000 2080.000 156,000,400 2085.6747
22 Jun 2020 2140.000 2200.000 2130.000 2130.000 207,937,000 2152.2105
19 Jun 2020 2280.000 2280.000 2280.000 2280.000 109,331,100 2280.0000
18 Jun 2020 2500.000 2510.000 2430.000 2450.000 216,195,200 2468.5156
17 Jun 2020 2480.000 2490.000 2420.000 2470.000 115,857,300 2445.6925
16 Jun 2020 2420.000 2480.000 2420.000 2440.000 99,983,800 2443.5837
15 Jun 2020 2400.000 2480.000 2350.000 2360.000 132,252,000 2417.6174
12 Jun 2020 2160.000 2410.000 2150.000 2390.000 161,447,100 2313.8455
11 Jun 2020 2350.000 2380.000 2250.000 2280.000 115,570,200 2319.5589
10 Jun 2020 2380.000 2480.000 2280.000 2370.000 269,829,400 2386.0949
09 Jun 2020 2320.000 2400.000 2310.000 2390.000 119,439,500 2353.0590
08 Jun 2020 2250.000 2320.000 2250.000 2300.000 93,899,700 2290.8965
05 Jun 2020 2200.000 2250.000 2160.000 2210.000 66,641,200 2213.0793
04 Jun 2020 2140.000 2300.000 2130.000 2180.000 132,199,300 2204.5864
Summary
Current 2 Weeks
(22 Jun 2020 to 03 Jul 2020)
2140.000 2200.000 1995.000 2050.000 909,312,900 -
Previous 2 Weeks
(08 Jun 2020 to 19 Jun 2020)
2250.000 2320.000 1995.000 2280.000 1,433,805,300 -
4 Weeks from
(04 May 2020 to 05 Jun 2020)
1870.000 2200.000 1790.000 2210.000 1,414,100,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.