Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,214.1
19.4 (0.61%)

 

  • STI Straits Times Index
    3,214.1
    19.4 (0.61%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.2
    3.8 (0.24%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,687.8
    693.6 (2.57%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,967.7
    52.0 (1.78%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    24,023.1
    598.3 (2.55%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,197.3
    57.9 (0.94%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,170.2
    32.9 (1.54%)
    Index delayed 20 minutes
  • XAO XAO
    6,844.6
    33.8 (0.50%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 969.2M
  • Value: 1,355.0M
  • Rise: 174
  • Fall: 117
  • Unch: 535

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.186+0.007
Golden Agri-Res0.220-
YZJ Shipbldg SGD1.130+0.040
Artivision Tech0.003-0.001
Ascendas Reit2.910-0.080
CapitaMall Trust2.420-0.040
Genting Sing0.930-0.005
ThaiBev0.920+0.010
Mapletree Com Tr2.260-0.020
SingTel3.390-

World Indices

World Indices
Name Last Change
Nasdaq 8,734.9 +17.6
HSI 27,687.8 +693.6
HSCEI 10,838.1 +223.3
Jakarta 6,197.3 +57.9
Nikkei 225 24,023.1 +598.3
SSE Comp 2,967.7 +52.0
Shanghai A 3,109.7 +54.5
Shanghai B 245.9 +3.2
PSE Comp 0.0
KOSPI 2,170.2 +32.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Bukit Asam Tbk. Bukit Asam Tbk.
Quotes 10 Minutes Delayed. Updated at 13 Dec 2019 16:14
Last (IDR): 2,580.000 Change: +110.000 High: 2,580.000 Remarks: -
Change (%): +4.45 Low: 2,460.000
Open 2,500.000 Yesterday's Close 2470.000
Buy Price 2570.000 Sell Price 2580.000
Buy Volume ('000) 393.3 Sell Volume ('000) 85.3
Cumulative Volume ('000) 28,503.5 Cumulative Value 72,276,378,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 452.83987 Trailing EPS (IDR) e 378.14978 NAV (IDR) b 1,543.9793
PE a 5.697 Trailing PE f 6.823 Price / NAV b 1.6710
Dividend (IDR) d 322.673358 Cash In Hand (IDR) g 382.1869 Issued & Paid-up Shares c 11,094,310,300
Dividend Yield (%) d 12.507 Price / Cash In Hand g 6.751 Treasury Shares h 426,389,700
Beta - 75 Daysi 1.540 R-Squared - 75 Days(%)i 16.76 Market Cap (M) 28,623,320.587
Beta - 500 Daysi 0.844 R-Squared - 500 Days (%)i 8.51 Enterprise Value (M) 24,972,838.587
Piotroski F Score 5 Exchange Code PTBA Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 38.83 6-Month VWAP 2598.340 Free Float (%) 30.3
Sector & Industry Energy Minerals - Coal
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Oct 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Bukit Asam Tbk. IDX 28,623,320.587 5.697 6.823 1.6710 12.507
Industry Coal IDX 8,974,524.056 6.629 8.242 1.6159 8.807
Local Peer Adaro Energy Tbk. IDX 50,857,740.000 8.552 6.956 0.9302 5.670
Local Peer Bayan Resources Tbk. IDX 48,333,285.000 6.784 10.427 5.8816 8.762
Local Peer Golden Energy Mines Tbk. IDX 14,999,992.500 10.667 22.080 3.1399 5.499
Local Peer Indo Tambangraya Megah Tbk. IDX 12,116,997.945 3.249 5.136 0.9316 31.357
Local Peer Baramulti Suksessarana Tbk. IDX 4,762,030.000 4.843 10.585 2.0630 11.270
Local Peer Bumi Resources Tbk. IDX 4,386,945.600 1.398 3.368 -2.4804 -
Local Peer Harum Energy Tbk. IDX 3,362,295.649 7.425 9.294 0.7584 2.982
Local Peer Bumi Resources Minerals Tbk. IDX 3,178,447.500 - - 0.2870 -
Local Peer Toba Bara Sejahtra Tbk. IDX 2,978,485.200 5.537 6.108 1.0345 -
Local Peer Samindo Resources Tbk. IDX 2,757,887.500 6.269 6.842 1.6988 9.865
Local Peer Delta Dunia Makmur Tbk. IDX 2,480,166.720 2.303 3.166 0.5983 -
Local Peer Mitrabara Adiperdana Tbk. IDX 2,393,176.500 3.341 5.226 1.1574 15.282
Other Local Peers Atlas Resources Tbk. (IDX), Dwi Guna Laksana Tbk. (IDX), Resource Alam Indonesia Tbk. (IDX), Borneo Lumbung Energi & Metal Tbk. (IDX), Exploitasi Energi Indonesia Tbk. (IDX), Garda Tujuh Buana Tbk (IDX), Golden Eagle Energy Tbk. (IDX), Borneo Olah Sarana Sukses Tbk. (IDX)
Global Peer CHINA SHENHUA HKEx 308,288.490 5.897 6.256 0.8009 6.646
Global Peer CHINA COAL HKEx 39,908.567 7.507 7.719 0.3687 2.950
Global Peer YANCOAL AUS HKEx 39,139.141 7.850 6.622 1.1765 5.190
Global Peer YANZHOU COAL HKEx 34,433.260 3.387 3.358 0.5577 8.767
Global Peer SOUL PATTINSON(WASHINGTON H.)&CO ASX 5,252.326 21.445 21.445 1.4914 2.644
Global Peer YANCOAL AUSTRALIA LTD ASX 3,855.685 4.525 3.655 0.6354 9.002
Global Peer YITAI COAL HKEx 16,823.216 3.433 4.748 0.4435 10.967
Global Peer BANPU SET 59,878.388 8.945 25.132 0.7084 5.603
Global Peer WHITEHAVEN COAL LIMITED ASX 2,806.958 5.317 5.317 0.7969 18.182
Global Peer ALLIANCE RESOURCE PARTNERS LP NASDAQ 1,278.737 3.569 3.070 0.9548 20.736
Other Global Peers NEW HOPE CORPORATION (ASX), SHOUGANG RES (HKEx), ARCH COAL INC (NYSE), WARRIOR MET COAL INC (NYSE), PEABODY ENERGY CO (NYSE), SUNCOKE ENERGY INC (NYSE), AGRITRADE RES (HKEx), KINETIC M&E (HKEx), CONSOL ENERGY INC (NYSE), CONSOL COAL RESOURCES LP (NYSE), NATURAL RESOURCE PARTNERS LP (NYSE), FS ANTHRACITE (HKEx), STANMORE COAL LIMITED (ASX), Geo Energy Res (SGX), RAMACO RESOURCES INC (NASDAQ), E-COMMODITIES (HKEx), LANNA (SET), CONTURA ENERGY INC (NYSE), BATHURST RESOURCES LIMITED (ASX), ATRUM COAL LTD (ASX), TERRACOM LTD (ASX), SOUTHERN ENERGY (HKEx), MONGOL MINING (HKEx), HIDILI INDUSTRY (HKEx), HALLADOR ENERGY CO (NASDAQ), UNIVERSAL COAL PLC NPV (CDI) (ASX), UP ENERGY DEV (HKEx), KING STONE ENGY (HKEx), CHINA QINFA (HKEx), CHINA LEON (HKEx), ASPIRE MINING LTD (ASX), ALLEGIANCE COAL LTD (ASX), WOLLONGONG COAL LIMITED (ASX), MC MINING LTD (ASX), REY RESOURCES LTD (ASX), HUSCOKE HLDGS (HKEx), ELIFE HLDGS (HKEx), Resources Prima (SGX), JAMESON RESOURCES LTD (ASX), RESOURCE GENERATION LIMITED (ASX), SOUTHGOBI-S (HKEx), COKAL LIMITED (ASX), BOWEN COKING COAL LTD (ASX), WHITE ENERGY COMPANY LIMITED (ASX), CIRRUS NETWORKS HOLDINGS LIMITED (ASX), TIGERS REALM COAL LTD (ASX), SILKROAD LOG (HKEx), MONGOLIA ENERGY (HKEx), BUNJI CORP LTD (ASX), BOUNTY MINING LIMITED (ASX), KAISUN HOLDINGS (HKEx), VOLT RESOURCES LTD (ASX), SIBERIAN MINING (HKEx), UMS (SET), IKWEZI MINING LTD (ASX), PERPETUAL RESOURCES LIMITED (ASX), NUCOAL RESOURCES LTD (ASX), BlackGoldNatural (SGX), EAST ENERGY RESOURCES LTD (ASX), ROSAN RES (HKEx), HAWKSTONE MINING (ASX), VPCL LTD (ASX), ACACIA COAL LIMITED (ASX), DISCOVERY AFRICA LIMITED (ASX), LUSTRUM MINERALS LTD (ASX), COUNTY INTERNATIONAL LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+30.000
+1.18 %
10 Days -+160.000
+6.61 %
20 Days -+70.000
+2.79 %
Medium Term Return 3 Months -+20.000
+0.78 %
6 Months --250.000
-8.83 %
1 Year 339.631-1880.000
-34.54 %
Long Term Return 2 Years 976.673+300.000
+55.99 %
3 Years 1262.173+80.000
+53.69 %
5 Years 1876.473-20.000
+71.40 %
Annualised Return Annualised --
+11.38 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2,110.000 - 4,510.000 Change From 1 Year Low +470.000 % Change From 1 Year Low (%) +22.27
Change From 1 Year High -1930.000 % Change From 1 Year High (%) -42.79
2 Years Range 2,110.000 - 5,025.000 Change From 2 Years Low +470.000 % Change From 2 Years Low (%) +22.27
Change From 2 Years High -2445.000 % Change From 2 Years High (%) -48.66
5 Years Range 830.000 - 5,025.000 Change From 5 Years Low +1750.000 % Change From 5 Years Low (%) +210.84
Change From 5 Years High -2445.000 % Change From 5 Years High (%) -48.66
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Bukit Asam Tbk engages in the mining, processing, and trading of coal. It operates through the following segments: Coal Mining, Investment, Mining Service, Coal Fired Power Plant and Briquette Business. The company was founded on March 2, 1981 and is headquartered in Tanjung Enim, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Dec 2019 2500.000 2580.000 2460.000 2580.000 28,503,500 2535.7019
12 Dec 2019 2540.000 2550.000 2450.000 2470.000 16,313,400 2488.7937
11 Dec 2019 2570.000 2580.000 2520.000 2520.000 14,370,700 2545.0214
10 Dec 2019 2570.000 2620.000 2550.000 2550.000 20,799,900 2582.5012
09 Dec 2019 2550.000 2620.000 2530.000 2590.000 25,638,800 2580.4057
06 Dec 2019 2590.000 2590.000 2510.000 2550.000 9,373,200 2546.5730
05 Dec 2019 2490.000 2580.000 2470.000 2560.000 28,990,000 2527.2765
04 Dec 2019 2480.000 2520.000 2450.000 2460.000 20,090,900 2479.7649
03 Dec 2019 2500.000 2560.000 2480.000 2500.000 16,071,500 2513.8237
02 Dec 2019 2460.000 2530.000 2450.000 2530.000 15,718,900 2490.3190
29 Nov 2019 2470.000 2490.000 2410.000 2420.000 13,394,500 2449.0806
28 Nov 2019 2580.000 2620.000 2470.000 2470.000 21,173,900 2520.3600
27 Nov 2019 2630.000 2630.000 2550.000 2580.000 34,853,500 2573.9935
26 Nov 2019 2510.000 2630.000 2480.000 2630.000 89,132,700 2574.5794
25 Nov 2019 2460.000 2510.000 2440.000 2500.000 27,497,500 2482.6206
22 Nov 2019 2380.000 2450.000 2380.000 2430.000 21,145,000 2429.5545
21 Nov 2019 2430.000 2450.000 2360.000 2380.000 29,775,300 2398.2570
20 Nov 2019 2500.000 2510.000 2420.000 2450.000 17,586,400 2457.8168
19 Nov 2019 2510.000 2550.000 2460.000 2480.000 21,764,300 2502.2327
18 Nov 2019 2540.000 2560.000 2490.000 2510.000 24,614,400 2520.9171
15 Nov 2019 2470.000 2520.000 2430.000 2510.000 16,303,600 2492.6193
14 Nov 2019 2550.000 2560.000 2400.000 2460.000 49,560,800 2460.9828
Summary
Current 2 Weeks
(02 Dec 2019 to 13 Dec 2019)
2460.000 2620.000 2450.000 2580.000 195,870,800 -
Previous 2 Weeks
(18 Nov 2019 to 29 Nov 2019)
2540.000 2620.000 2450.000 2420.000 300,937,500 -
4 Weeks from
(21 Oct 2019 to 15 Nov 2019)
2370.000 2620.000 2330.000 2510.000 668,415,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.