Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,128.4
13.4 (0.43%)

 

  • STI Straits Times Index
    3,128.4
    13.4 (0.43%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,596.5
    -2.8 (-0.17%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,291.8
    557.6 (2.17%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,883.1
    59.3 (2.10%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,563.2
    144.3 (0.71%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,296.7
    10.1 (0.16%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,939.9
    12.7 (0.66%)
    Index delayed 20 minutes
  • XAO XAO
    6,550.5
    64.6 (1.00%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,008.6M
  • Value: 1,010.1M
  • Rise: 194
  • Fall: 118
  • Unch: 524

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
LionGold0.001-
YZJ Shipbldg SGD1.010+0.020
Rex Intl0.078+0.010
Genting Sing0.895+0.020
ThaiBev0.885-
Eagle HTrust USD0.690-0.005
Advance SCT0.001-
Capital World0.020-
HPH Trust USD0.182-
AEM1.150+0.020

World Indices

World Indices
Name Last Change
Nasdaq 7,896.0 +129.4
HSI 26,291.8 +557.6
HSCEI 10,109.1 +144.8
Jakarta 6,296.7 +10.1
Nikkei 225 20,563.2 +144.3
SSE Comp 2,883.1 +59.3
Shanghai A 3,020.3 +62.1
Shanghai B 265.9 +5.3
PSE Comp 0.0
KOSPI 1,939.9 +12.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Bukit Asam Tbk. Bukit Asam Tbk.
Quotes 10 Minutes Delayed. Updated at 19 Aug 2019 16:14
Last (IDR): 2,450.000 Change: +10.000 High: 2,510.000 Remarks: -
Change (%): +0.41 Low: 2,440.000
Open 2,460.000 Yesterday's Close 2440.000
Buy Price 2450.000 Sell Price 2460.000
Buy Volume ('000) 119.6 Sell Volume ('000) 130
Cumulative Volume ('000) 12,316 Cumulative Value 30,467,898,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 476.63638 Trailing EPS (IDR) e 446.85189 NAV (IDR) b 1,640.3592
PE a 5.140 Trailing PE f 5.483 Price / NAV b 1.4936
Dividend (IDR) d 339.629687 Cash In Hand (IDR) g 594.0178 Issued & Paid-up Shares c 10,540,416,500
Dividend Yield (%) d 13.862 Price / Cash In Hand g 4.124 Treasury Shares h 980,283,500
Beta - 75 Daysi 1.045 R-Squared - 75 Days(%)i 12.49 Market Cap (M) 25,824,020.437
Beta - 500 Daysi 0.768 R-Squared - 500 Days (%)i 6.03 Enterprise Value (M) 20,341,790.437
Piotroski F Score 5 Exchange Code PTBA Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 40.35 6-Month VWAP 3234.214 Free Float (%) 32.0
Sector & Industry Energy Minerals - Coal
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 21 May 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 21 May 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Bukit Asam Tbk. IDX 25,824,020.437 5.140 5.483 1.4936 13.862
Industry Coal IDX 8,073,553.378 5.904 6.449 1.4636 10.279
Local Peer Bayan Resources Tbk. IDX 54,666,612.000 7.673 9.269 7.0651 7.747
Local Peer Adaro Energy Tbk. IDX 33,425,370.000 5.621 5.039 0.6250 8.627
Local Peer Indo Tambangraya Megah Tbk. IDX 14,200,463.655 3.808 4.254 1.1300 26.757
Local Peer Bumi Resources Tbk. IDX 6,154,734.600 1.961 2.860 -3.6479 -
Local Peer Baramulti Suksessarana Tbk. IDX 3,924,750.000 3.992 5.398 1.9345 13.674
Local Peer Harum Energy Tbk. IDX 3,477,794.354 7.680 8.795 0.7966 2.883
Local Peer Bumi Resources Minerals Tbk. IDX 3,116,125.000 - - 0.2828 -
Local Peer Samindo Resources Tbk. IDX 2,978,518.500 6.771 6.182 1.7038 9.134
Local Peer Toba Bara Sejahtra Tbk. IDX 3,010,685.040 5.597 5.987 1.0876 -
Local Peer Mitrabara Adiperdana Tbk. IDX 2,466,812.700 3.444 5.253 1.2845 14.826
Local Peer Atlas Resources Tbk. IDX 2,250,000.000 - - 2.4470 -
Local Peer Dwi Guna Laksana Tbk. IDX 1,485,662.040 - 6.354 -11.3966 -
Other Local Peers Borneo Olah Sarana Sukses Tbk. (IDX), Resource Alam Indonesia Tbk. (IDX), Exploitasi Energi Indonesia Tbk. (IDX), Golden Eagle Energy Tbk. (IDX), Garda Tujuh Buana Tbk (IDX), Golden Energy Mines Tbk. (IDX), Borneo Lumbung Energi & Metal Tbk. (IDX)
Global Peer CHINA SHENHUA HKEx 309,084.073 5.949 5.709 0.7766 6.629
Global Peer YANCOAL AUS HKEx 39,440.598 7.910 7.910 1.2261 5.150
Global Peer CHINA COAL HKEx 37,124.248 9.126 8.747 0.3390 3.171
Global Peer YANZHOU COAL HKEx 31,191.327 3.330 3.337 0.5008 9.679
Global Peer SOUL PATTINSON(WASHINGTON H.)&CO ASX 4,830.991 18.104 16.274 1.4017 2.775
Global Peer YANCOAL AUSTRALIA LTD ASX 4,542.314 5.331 5.331 0.7783 7.641
Global Peer YITAI COAL HKEx 19,166.101 3.912 3.945 0.4793 9.626
Global Peer WHITEHAVEN COAL LIMITED ASX 3,240.164 - - - 15.751
Global Peer BANPU SET 61,943.160 9.254 12.420 0.7328 5.417
Global Peer PEABODY ENERGY CO NYSE 1,987.048 3.706 4.117 0.6256 2.695
Other Global Peers ALLIANCE RESOURCE PARTNERS LP (NASDAQ), ARCH COAL INC (NYSE), NEW HOPE CORPORATION (ASX), SHOUGANG RES (HKEx), WARRIOR MET COAL INC (NYSE), AGRITRADE RES (HKEx), CONTURA ENERGY INC (NYSE), SUNCOKE ENERGY INC (NYSE), CONSOL ENERGY INC (NYSE), KINETIC M&E (HKEx), CONSOL COAL RESOURCES LP (NYSE), NATURAL RESOURCE PARTNERS LP (NYSE), STANMORE COAL LIMITED (ASX), FS ANTHRACITE (HKEx), LANNA (SET), RAMACO RESOURCES INC (NASDAQ), E-COMMODITIES (HKEx), Geo Energy Res (SGX), TERRACOM LTD (ASX), HALLADOR ENERGY CO (NASDAQ), MONGOL MINING (HKEx), BATHURST RESOURCES LIMITED (ASX), ATRUM COAL LTD (ASX), UNIVERSAL COAL PLC NPV (CDI) (ASX), KING STONE ENGY (HKEx), CHINA QINFA (HKEx), HIDILI INDUSTRY (HKEx), CHINA LEON (HKEx), TIGERS REALM COAL LTD (ASX), MC MINING LTD (ASX), HUSCOKE HLDGS (HKEx), ALLEGIANCE COAL LTD (ASX), EARTH (SET), FORESIGHT ENERGY LLC (NYSE), WHITE ENERGY COMPANY LIMITED (ASX), ELIFE HLDGS (HKEx), SOUTHERN ENERGY (HKEx), REY RESOURCES LTD (ASX), RESOURCE GENERATION LIMITED (ASX), JAMESON RESOURCES LTD (ASX), Resources Prima (SGX), ASPIRE MINING LTD (ASX), SOUTHGOBI-S (HKEx), MONGOLIA ENERGY (HKEx), BOWEN COKING COAL LTD (ASX), COKAL LIMITED (ASX), BOUNTY MINING LIMITED (ASX), CIRRUS NETWORKS HOLDINGS LIMITED (ASX), SILKROAD LOG (HKEx), VOLT RESOURCES LTD (ASX), KAISUN HOLDINGS (HKEx), UMS (SET), SIBERIAN MINING (HKEx), NUCOAL RESOURCES LTD (ASX), BlackGoldNatural (SGX), PERPETUAL RESOURCES LIMITED (ASX), ROSAN RES (HKEx), EAST ENERGY RESOURCES LTD (ASX), HAWKSTONE MINING (ASX), ACACIA COAL LIMITED (ASX), IKWEZI MINING LTD (ASX), DISCOVERY AFRICA LIMITED (ASX), LUSTRUM MINERALS LTD (ASX), COUNTY INTERNATIONAL LIMITED (ASX), WOLLONGONG COAL LIMITED (ASX), UP ENERGY DEV (HKEx), VPCL LTD (ASX), BUNJI CORP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --90.000
-3.54 %
10 Days --240.000
-8.92 %
20 Days --430.000
-14.93 %
Medium Term Return 3 Months --300.000
-10.91 %
6 Months 339.631-1530.000
-29.91 %
1 Year 339.631-1670.000
-32.29 %
Long Term Return 2 Years 976.673-180.000
+30.29 %
3 Years 1262.173+435.000
+84.23 %
5 Years 1876.473-275.000
+58.77 %
Annualised Return Annualised --
+9.69 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2,350.000 - 5,025.000 Change From 1 Year Low +100.000 % Change From 1 Year Low (%) +4.26
Change From 1 Year High -2575.000 % Change From 1 Year High (%) -51.24
2 Years Range 1,810.000 - 5,025.000 Change From 2 Years Low +640.000 % Change From 2 Years Low (%) +35.36
Change From 2 Years High -2575.000 % Change From 2 Years High (%) -51.24
5 Years Range 830.000 - 5,025.000 Change From 5 Years Low +1620.000 % Change From 5 Years Low (%) +195.18
Change From 5 Years High -2575.000 % Change From 5 Years High (%) -51.24
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Bukit Asam Tbk engages in the mining, processing, and trading of coal. It operates through the Coal and Others segments. The Coal segment consists of coal mining activities including general surveying, exploration, exploitation, processing, refining, transportation, trading, maintenance of special coal port facilities, operation of steam power plants, and providing consulting services related to the coal mining industry and production. The Others segment includes briquette processing, palm plantation, and palm processing businesses. The company was founded on March 2, 1981 and is headquartered in Tanjung Enim, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Aug 2019 2460.000 2510.000 2440.000 2450.000 12,316,000 2473.8469
16 Aug 2019 2380.000 2590.000 2350.000 2440.000 56,470,000 2468.8536
15 Aug 2019 2400.000 2410.000 2350.000 2380.000 20,207,700 2380.2264
14 Aug 2019 2460.000 2470.000 2420.000 2430.000 16,649,300 2437.9308
13 Aug 2019 2470.000 2480.000 2410.000 2420.000 18,919,100 2429.9884
12 Aug 2019 2550.000 2580.000 2470.000 2480.000 20,580,000 2504.0191
09 Aug 2019 2570.000 2630.000 2520.000 2540.000 23,442,600 2576.4607
08 Aug 2019 2570.000 2590.000 2560.000 2570.000 10,745,500 2577.1301
07 Aug 2019 2570.000 2630.000 2540.000 2560.000 26,664,100 2584.9165
06 Aug 2019 2570.000 2590.000 2510.000 2550.000 23,625,700 2551.8107
05 Aug 2019 2670.000 2680.000 2620.000 2620.000 17,234,300 2643.5997
02 Aug 2019 2680.000 2730.000 2660.000 2690.000 16,007,600 2699.2918
01 Aug 2019 2730.000 2750.000 2710.000 2730.000 10,080,000 2729.0088
31 Jul 2019 2700.000 2740.000 2700.000 2740.000 20,532,800 2728.3749
30 Jul 2019 2700.000 2760.000 2700.000 2730.000 13,025,400 2736.5186
29 Jul 2019 2760.000 2780.000 2690.000 2700.000 16,759,600 2711.8642
26 Jul 2019 2790.000 2790.000 2750.000 2750.000 14,034,400 2757.9680
25 Jul 2019 2780.000 2810.000 2760.000 2790.000 18,414,000 2779.2402
24 Jul 2019 2840.000 2850.000 2780.000 2780.000 26,408,000 2796.6380
23 Jul 2019 2870.000 2870.000 2820.000 2830.000 21,399,400 2836.0562
22 Jul 2019 2880.000 2890.000 2840.000 2840.000 11,271,800 2853.7730
19 Jul 2019 2890.000 2900.000 2870.000 2880.000 12,921,000 2882.3864
Summary
Current 2 Weeks
(06 Aug 2019 to 19 Aug 2019)
2570.000 2630.000 2350.000 2450.000 229,620,000 -
Previous 2 Weeks
(23 Jul 2019 to 05 Aug 2019)
2870.000 2870.000 2350.000 2620.000 173,895,500 -
4 Weeks from
(25 Jun 2019 to 22 Jul 2019)
2880.000 3070.000 2350.000 2840.000 642,364,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.