Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,636.7
26.5 (1.02%)

 

  • STI Straits Times Index
    2,636.7
    26.5 (1.02%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,536.3
    21.9 (1.44%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,124.2
    697.0 (2.85%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,090.6
    64.6 (2.13%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,146.0
    24.2 (0.11%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,966.8
    52.4 (1.07%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,559.7M
  • Value: 1,083.5M
  • Rise: 238
  • Fall: 120
  • Unch: 450

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
BlackGoldNatural0.020+0.008
Singapore-eDev0.116+0.002
Medtecs Intl0.465+0.055
Jadason0.033+0.002
Broadway Ind0.124+0.008
Rex Intl0.180-0.001
Oceanus^0.007-
NetLink NBN Tr0.960-0.015
New Wave0.012+0.005
Sino Grandness0.024-

World Indices

World Indices
Name Last Change
Nasdaq 10,154.6 +95.9
HSI 25,124.2 +697.0
HSCEI 10,056.9 +298.2
Jakarta 4,966.8 +52.4
Nikkei 225 22,146.0 +24.2
SSE Comp 3,090.6 +64.6
Shanghai A 3,239.5 +67.7
Shanghai B 219.5 +4.7
KOSPI 2,135.4 +28.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PTB GROUP LIMITED PTB GROUP
Updated on 01 Jul 2020 (End of trading day)
Last (AUD): 0.680 Change: - High: 0.690 Remarks: -
Change (%): - Low: 0.660
Open 0.660 Yesterday's Close 0.68
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 31,621 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.03167 Trailing EPS (AUD) e 0.02538 NAV (AUD) b 0.4179
PE a 21.471 Trailing PE f 26.789 Price / NAV b 1.6272
Dividend (AUD) d 0.041788 Cash In Hand (AUD) g 0.0681 Issued & Paid-up Shares c 125,476,000
Dividend Yield (%) d 6.145 Price / Cash In Hand g 9.985 Treasury Shares h -
Beta - 75 Daysi 0.420 R-Squared - 75 Days(%)i 1.03 Market Cap (M) 85.324
Beta - 500 Daysi 0.259 R-Squared - 500 Days (%)i 0.34 Enterprise Value (M) 96.829
Piotroski F Score 5 Exchange Code PTB Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 67.47 Free Float (%) 97.7
Sector & Industry Electronic Technology - Aerospace & Defense
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 28 Feb 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PTB GROUP LIMITED ASX 85.324 21.471 26.789 1.6272 6.145
Industry Aerospace & Defense ASX 140.577 144.069 131.441 3.3373 0.466
Local Peer ELECTRO OPTIC SYSTEMS ASX 765.011 41.498 41.497 3.3518 -
Local Peer HARVEST TECHNOLOGY GROUP LTD ASX 78.548 - - - -
Local Peer QUICKSTEP HOLDINGS LTD ASX 62.782 23.342 19.176 3.3083 -
Local Peer ORBITAL CORPORATION LIMITED ASX 57.802 - - 4.2281 -
Local Peer XTEK LIMITED ASX 39.875 236.593 - 3.3708 -
Local Peer DRONESHIELD LTD ASX 34.082 - - 5.1331 -
Local Peer UUV AQUABOTIX LTD ASX 1.188 - - 3.7500 -
Global Peer BOEING CO NYSE 101,759.084 - - -10.5286 4.547
Global Peer LOCKHEED MARTIN CORP NYSE 101,074.383 16.224 16.190 29.3308 2.502
Global Peer RAYTHEON TECHNOLOGIES CORPORATION NYSE 93,417.395 16.872 22.740 2.3703 2.720
Global Peer GENERAL ELECTRIC CO NYSE 58,955.387 - 10.099 1.6712 0.593
Global Peer NORTHROP GRUMMAN CORP NYSE 51,367.862 22.850 22.800 5.6685 1.686
Global Peer GENERAL DYNAMICS CORP NYSE 42,209.316 12.115 12.252 3.1977 2.799
Global Peer L3 HARRIS TECHNOLOGIES INC NYSE 36,978.599 22.493 22.826 1.6887 1.617
Global Peer TRANSDIGM GROUP INC NYSE 23,769.642 30.523 30.334 -5.6473 -
Global Peer MOTOROLA SOLUTIONS INC NYSE 23,124.010 26.641 25.272 -24.3923 1.733
Global Peer HEICO CORP NYSE 13,576.274 41.404 37.285 7.3049 0.139
Other Global Peers TELEDYNE TECHNOLOGIES INC (NYSE), ST Engineering (SGX), TEXTRON INC (NYSE), HUNTINGTON INGALLS INDUSTRIES (NYSE), AXON ENTERPRISE INC (NASDAQ), ELBIT SYSTEMS LTD (NASDAQ), FLIR SYSTEMS INC (NASDAQ), HEXCEL CORPORATION (NYSE), CURTISS-WRIGHT CORP (NYSE), VIRGIN GALACTIC HLDGS INC (NYSE), AEROJET ROCKETDYNE HLDGS INC (NYSE), AVICHINA (HKEx), SPIRIT AEROSYSTEMS HOLDINGS INC (NYSE), ESCO TECHNOLOGIES INC (NYSE), KRATOS DEFENSE & SECURITY SOLUTIONS (NASDAQ), AEROVIRONMENT INC (NASDAQ), MOOG INC (NYSE), CUBIC CORP (NYSE), SMITH AND WESSON BRANDS INC (NASDAQ), MAXAR TECHNOLOGIES INC (NYSE), EMBRAER SA SPON ADS EACH REP 4 ORD SHS (NYSE), KAMAN CORP (NYSE), AAR CORP (NYSE), TRIUMPH GROUP INC (NYSE), DUCOMMUN INC (NYSE), ASTRONICS CORP (NASDAQ), RADA ELECTRONICS INDUSTRIES (NASDAQ), SHOTSPOTTER INC (NASDAQ), SAM (Bursa), PARK AEROSPACE CORP (NYSE), KUANGCHI (HKEx), Garuda Maintenance Facility Aero Asia Tbk. (IDX), KVH INDUSTRIES (NASDAQ), AVIC INT'L (HKEx), INNOVATIVE SOLUTIONS & SUPPORT (NASDAQ), MAGAL SECURITY SYSTEMS (NASDAQ), JEP (SGX), CODA OCTOPUS GROUP INC (NASDAQ), AGEAGLE AERIAL SYSTEMS INC (NYSE American), DESTINI (Bursa), TAT TECHNOLOGIES (NASDAQ), CPI AEROSTRUCTURES (NYSE American), SIFCO INDUSTRIES INC (NYSE American), ASTROTECH CORPORATION (NASDAQ), AIR INDUSTRIES GROUP (NYSE American), MILLENNIUM PG (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.070
+11.48 %
10 Days -+0.075
+12.40 %
20 Days -+0.070
+11.48 %
Medium Term Return 3 Months -+0.230
+51.11 %
6 Months 0.025-0.056
-4.21 %
1 Year 0.025+0.046
+11.20 %
Long Term Return 2 Years 0.095+0.142
+44.05 %
3 Years 0.095+0.220
+68.48 %
5 Years 0.195+0.404
+217.03 %
Annualised Return Annualised --
+25.96 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.270 - 0.950 Change From 1 Year Low +0.410 % Change From 1 Year Low (%) +151.85
Change From 1 Year High -0.270 % Change From 1 Year High (%) -28.42
2 Years Range 0.270 - 0.950 Change From 2 Years Low +0.410 % Change From 2 Years Low (%) +151.85
Change From 2 Years High -0.270 % Change From 2 Years High (%) -28.42
5 Years Range 0.239 - 0.950 Change From 5 Years Low +0.441 % Change From 5 Years Low (%) +184.40
Change From 5 Years High -0.270 % Change From 5 Years High (%) -28.42
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PTB Group Ltd. sells and distributes aircraft engine parts and provides repairing services to the aviation industry. The firm operates through following segments: PTB, PT USA, PT Leasing and IAP. The PTB segment covers operations of the holding company PTB Group Limited, specializing in PT6 and TPE331 Turboprop engines. The business repairs and sells PT6 and TPE331 engines, maintains related engines under contract, and trades in related engine and airframe parts. The PT USA segment covers the operations of Pacific Turbine USA Pty Ltd specializing in PT6 Turboprop engines. The business repairs and sells PT6 engines, maintains related engines under contract, and trades in related engine parts. The PT Leasing segment covers the operation of Pacific Turbine Leasing Pty Ltd. This business is an aircraft and engine owner and leases aircraft and engines to operators under both operating and finance leases. The IAP segment covering the operations of IAP Group Australia Pty Ltd, trading in aircraft, jet aircraft engines, airframes and related parts. The company was founded on October 9, 2001 and is headquartered in Pinkenba, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
01 Jul 2020 0.660 0.690 0.660 0.680 31,621 -
30 Jun 2020 0.675 0.700 0.655 0.680 166,834 -
29 Jun 2020 0.695 0.695 0.660 0.660 105,739 -
26 Jun 2020 0.600 0.740 0.600 0.700 513,224 -
25 Jun 2020 0.600 0.620 0.600 0.605 69,368 -
24 Jun 2020 0.590 0.610 0.590 0.610 97,005 -
23 Jun 2020 0.600 0.600 0.600 0.600 7,540 -
22 Jun 2020 0.610 0.610 0.600 0.600 12,243 -
19 Jun 2020 0.575 0.610 0.575 0.600 56,169 -
18 Jun 2020 0.580 0.595 0.580 0.585 52,000 -
17 Jun 2020 0.620 0.620 0.605 0.605 5,771 -
16 Jun 2020 0.580 0.630 0.560 0.600 128,416 -
15 Jun 2020 0.585 0.585 0.550 0.580 220,378 -
12 Jun 2020 0.580 0.595 0.580 0.595 113,767 -
11 Jun 2020 0.600 0.615 0.597 0.600 521,410 -
10 Jun 2020 0.605 0.610 0.600 0.600 108,808 -
09 Jun 2020 0.650 0.650 0.605 0.605 159,508 -
05 Jun 2020 0.640 0.650 0.620 0.650 216,298 -
04 Jun 2020 0.615 0.655 0.615 0.630 103,408 -
03 Jun 2020 0.605 0.630 0.600 0.610 217,175 -
02 Jun 2020 0.585 0.600 0.585 0.600 87,153 -
01 Jun 2020 0.580 0.585 0.580 0.585 41,844 -
Summary
Current 2 Weeks
(18 Jun 2020 to 01 Jul 2020)
0.580 0.740 0.575 0.680 1,111,743 -
Previous 2 Weeks
(03 Jun 2020 to 17 Jun 2020)
0.605 0.740 0.575 0.605 1,794,939 -
4 Weeks from
(06 May 2020 to 02 Jun 2020)
0.465 0.740 0.465 0.600 3,007,965 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.