Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,238.9
-19.8 (-0.61%)

 

  • STI Straits Times Index
    3,238.9
    -19.8 (-0.61%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,605.3
    0.9 (0.06%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,093.8
    412.7 (1.55%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,934.0
    24.8 (0.85%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,292.7
    -124.1 (-0.53%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,152.1
    29.5 (0.48%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,153.2
    -7.5 (-0.34%)
    Index delayed 20 minutes
  • XAO XAO
    6,914.1
    42.4 (0.62%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 912.3M
  • Value: 1,036.7M
  • Rise: 146
  • Fall: 162
  • Unch: 521

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Golden Agri-Res0.240-0.015
YZJ Shipbldg SGD1.060-0.020
SingTel3.190-0.030
Rex Intl0.192-0.004
CromwellReit EUR0.510-
Sen Yue0.034+0.002
Mapletree NAC Tr1.150-0.010
Spackman0.014-
MarcoPolo Marine0.020+0.002
Ascendas Reit2.930+0.040

World Indices

World Indices
Name Last Change
Nasdaq 8,549.9 +9.1
HSI 27,093.8
HSCEI 10,696.6
Jakarta 6,152.1
Nikkei 225 23,292.7
SSE Comp 2,934.0
Shanghai A 3,074.0
Shanghai B 256.9
PSE Comp 0.0
KOSPI 2,153.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PTB GROUP LIMITED PTB GROUP LIMITED
Updated on 19 Nov 2019 (End of trading day)
Last (AUD): 0.760 Change: -0.010 High: 0.775 Remarks: -
Change (%): -1.30 Low: 0.760
Open 0.770 Yesterday's Close 0.77
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 23,884 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.05305 Trailing EPS (AUD) e 0.05305 NAV (AUD) b 0.6804
PE a 14.326 Trailing PE f 14.325 Price / NAV b 1.1170
Dividend (AUD) d 0.070000 Cash In Hand (AUD) g 0.0958 Issued & Paid-up Shares c 74,905,000
Dividend Yield (%) d 9.211 Price / Cash In Hand g 7.933 Treasury Shares h -
Beta - 75 Daysi 0.392 R-Squared - 75 Days(%)i 1.13 Market Cap (M) 56.928
Beta - 500 Daysi 0.282 R-Squared - 500 Days (%)i 0.40 Enterprise Value (M) 70.071
Piotroski F Score 5 Exchange Code PTB Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 32.28 Free Float (%) -
Sector & Industry Electronic Technology - Aerospace & Defense
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 Jun 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PTB GROUP LIMITED ASX 56.928 14.326 14.325 1.1170 9.211
Industry Aerospace & Defense ASX 140.015 116.111 85.049 4.7801 0.535
Local Peer ELECTRO OPTIC SYSTEMS ASX 668.497 43.686 38.239 6.4057 -
Local Peer QUICKSTEP HOLDINGS LTD ASX 81.834 30.423 30.388 3.7097 -
Local Peer DRONESHIELD LTD ASX 84.575 - - 62.0370 -
Local Peer XTEK LIMITED ASX 39.551 235.110 234.817 5.1405 -
Local Peer ORBITAL CORPORATION LIMITED ASX 25.559 - - 1.5996 -
Local Peer SMART MARINE SYSTEMS LTD ASX 15.393 - - 5.8140 -
Global Peer BOEING CO NYSE 207,928.763 19.892 54.819 -50.5175 1.867
Global Peer RAYTHEON CO NYSE 122,135.320 41.985 37.123 9.4080 0.801
Global Peer LOCKHEED MARTIN CORP NYSE 110,786.206 21.955 18.511 28.4578 2.095
Global Peer GENERAL ELECTRIC CO NYSE 99,911.812 - 428.806 3.5773 3.223
Global Peer NORTHROP GRUMMAN CORP NYSE 60,115.721 18.617 18.140 6.1778 1.334
Global Peer GENERAL DYNAMICS CORP NYSE 53,978.713 16.137 16.003 3.9946 1.990
Global Peer L3 HARRIS TECHNOLOGIES INC NYSE 44,818.718 47.327 38.504 1.9681 0.759
Global Peer TRANSDIGM GROUP INC NYSE 30,299.920 33.379 40.460 -22.9329 -
Global Peer MOTOROLA SOLUTIONS INC NYSE 27,920.915 28.904 26.642 -25.3595 1.247
Global Peer HEICO CORP NYSE 17,535.139 67.642 56.640 10.8510 0.079
Other Global Peers TELEDYNE TECHNOLOGIES INC (NYSE), HUNTINGTON INGALLS INDUSTRIES (NYSE), ST Engineering (SGX), SPIRIT AEROSYSTEMS HOLDINGS INC (NYSE), FLIR SYSTEMS INC (NASDAQ), CAE INC (NYSE), ELBIT SYSTEMS LTD (NASDAQ), HEXCEL CORPORATION (NYSE), CURTISS-WRIGHT CORP (NYSE), BWX TECHNOLOGIES INC (NYSE), AXON ENTERPRISE INC (NASDAQ), AEROJET ROCKETDYNE HLDGS INC (NYSE), MANTECH INTERNATIONAL CORP (NASDAQ), EMBRAER SA SPON ADS EACH REP 4 ORD SHS (NYSE), MOOG INC (NYSE), AVICHINA (HKEx), SIA Engineering (SGX), CUBIC CORP (NYSE), ESCO TECHNOLOGIES INC (NYSE), KRATOS DEFENSE & SECURITY SOLUTIONS (NASDAQ), VIRGIN GALACTIC HLDGS INC (NYSE), KAMAN CORP (NYSE), AAR CORP (NYSE), AEROVIRONMENT INC (NASDAQ), TRIUMPH GROUP INC (NYSE), ASTRONICS CORP (NASDAQ), MAXAR TECHNOLOGIES INC (NYSE), DUCOMMUN INC (NYSE), AMERICAN OUTDOOR BRANDS CORPORATION (NASDAQ), VSE CORP (NASDAQ), Garuda Maintenance Facility Aero Asia Tbk. (IDX), PARK AEROSPACE CORP (NYSE), SHOTSPOTTER INC (NASDAQ), KVH INDUSTRIES (NASDAQ), RADA ELECTRONICS INDUSTRIES (NASDAQ), AVIC INT'L (HKEx), INNOVATIVE SOLUTIONS & SUPPORT (NASDAQ), JEP (SGX), Starburst (SGX), DESTINI (Bursa), CPI AEROSTRUCTURES (NYSE American), TAT TECHNOLOGIES (NASDAQ), WIRELESS TELECOM GROUP INC (NYSE American), AIR INDUSTRIES GROUP (NYSE American), SIFCO INDUSTRIES INC (NYSE American), A-Sonic Aero^ (SGX), ASTROTECH CORPORATION (NASDAQ), MICT INC (NASDAQ), AGEAGLE AERIAL SYSTEMS INC (NYSE American)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.025
+3.40 %
10 Days -+0.015
+2.01 %
20 Days -+0.030
+4.11 %
Medium Term Return 3 Months -+0.090
+13.43 %
6 Months -+0.090
+13.43 %
1 Year 0.070+0.190
+45.61 %
Long Term Return 2 Years 0.070+0.100
+25.76 %
3 Years 0.120+0.300
+91.30 %
5 Years 0.220+0.445
+211.11 %
Annualised Return Annualised --
+25.48 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.525 - 0.830 Change From 1 Year Low +0.235 % Change From 1 Year Low (%) +44.76
Change From 1 Year High -0.070 % Change From 1 Year High (%) -8.43
2 Years Range 0.500 - 0.830 Change From 2 Years Low +0.260 % Change From 2 Years Low (%) +52.00
Change From 2 Years High -0.070 % Change From 2 Years High (%) -8.43
5 Years Range 0.260 - 0.830 Change From 5 Years Low +0.500 % Change From 5 Years Low (%) +192.31
Change From 5 Years High -0.070 % Change From 5 Years High (%) -8.43
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PTB Group Ltd. sells and distributes aircraft engine parts and provides repairing services to the aviation industry. The firm operates through following segments: PTB, PT USA, PT Leasing and IAP. The PTB segment covers operations of the holding company PTB Group Limited, specializing in PT6 and TPE331 Turboprop engines. The business repairs and sells PT6 and TPE331 engines, maintains related engines under contract, and trades in related engine and airframe parts. The PT USA segment covers the operations of Pacific Turbine USA Pty Ltd specializing in PT6 Turboprop engines. The business repairs and sells PT6 engines, maintains related engines under contract, and trades in related engine parts. The PT Leasing segment covers the operation of Pacific Turbine Leasing Pty Ltd. This business is an aircraft and engine owner and leases aircraft and engines to operators under both operating and finance leases. The IAP segment covering the operations of IAP Group Australia Pty Ltd, trading in aircraft, jet aircraft engines, airframes and related parts. The company was founded on October 9, 2001 and is headquartered in Pinkenba, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Nov 2019 0.770 0.775 0.760 0.760 23,884 -
18 Nov 2019 0.760 0.795 0.750 0.770 128,042 -
15 Nov 2019 0.760 0.760 0.745 0.755 56,742 -
14 Nov 2019 0.745 0.770 0.740 0.750 206,459 -
13 Nov 2019 0.740 0.740 0.735 0.740 24,255 -
12 Nov 2019 0.735 0.735 0.730 0.735 39,164 -
11 Nov 2019 0.735 0.740 0.730 0.735 79,621 -
08 Nov 2019 0.745 0.750 0.730 0.735 43,924 -
07 Nov 2019 0.740 0.765 0.740 0.745 182,597 -
06 Nov 2019 0.750 0.755 0.720 0.725 119,716 -
05 Nov 2019 0.755 0.755 0.740 0.745 36,506 -
04 Nov 2019 0.760 0.770 0.740 0.755 32,420 -
01 Nov 2019 0.740 0.740 0.720 0.720 6,478 -
31 Oct 2019 0.740 0.740 0.720 0.720 16,332 -
30 Oct 2019 0.740 0.740 0.725 0.730 7,878 -
29 Oct 2019 0.730 0.730 0.725 0.725 15,463 -
28 Oct 2019 0.730 0.730 0.730 0.730 12,475 -
25 Oct 2019 0.740 0.740 0.725 0.730 13,707 -
24 Oct 2019 0.730 0.730 0.730 0.730 20,245 -
23 Oct 2019 0.730 0.730 0.730 0.730 - -
22 Oct 2019 0.750 0.750 0.720 0.730 124,461 -
21 Oct 2019 0.760 0.770 0.740 0.740 29,485 -
Summary
Current 2 Weeks
(06 Nov 2019 to 19 Nov 2019)
0.750 0.795 0.720 0.760 904,404 -
Previous 2 Weeks
(23 Oct 2019 to 05 Nov 2019)
0.730 0.795 0.720 0.745 161,504 -
4 Weeks from
(25 Sep 2019 to 22 Oct 2019)
0.720 0.795 0.720 0.730 667,318 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.