Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,525.6
-3.0 (-0.12%)

 

  • STI Straits Times Index
    2,525.6
    -3.0 (-0.12%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,492.4
    -18.6 (-1.23%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,754.4
    184.9 (0.75%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,325.0
    -3.1 (-0.09%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,639.5
    72.4 (0.31%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,096.4
    -3.4 (-0.07%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,157.0M
  • Value: 1,230.6M
  • Rise: 129
  • Fall: 169
  • Unch: 482

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.079-0.001
Sembcorp Marine0.140-0.001
Oceanus^0.007-
QT Vascular0.009-
ThaiBev0.580+0.005
Medtecs Intl1.190-0.080
Mapletree Log Tr2.110+0.030
Genting Sing0.665-0.005
UGHealthcare0.925-0.075
China Star Food0.026-

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PTB GROUP LIMITED PTB GROUP
Updated on 21 Oct 2020 (End of trading day)
Last (AUD): 0.680 Change: +0.005 High: 0.690 Remarks: -
Change (%): +0.74 Low: 0.680
Open 0.680 Yesterday's Close 0.675
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 112,180 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.03204 Trailing EPS (AUD) e 0.03204 NAV (AUD) b 0.6879
PE a 21.223 Trailing PE f 21.225 Price / NAV b 0.9885
Dividend (AUD) d 0.050000 Cash In Hand (AUD) g 0.1212 Issued & Paid-up Shares c 125,476,000
Dividend Yield (%) d 7.353 Price / Cash In Hand g 5.611 Treasury Shares h -
Beta - 75 Daysi 0.420 R-Squared - 75 Days(%)i 1.03 Market Cap (M) 85.324
Beta - 500 Daysi 0.259 R-Squared - 500 Days (%)i 0.34 Enterprise Value (M) 110.855
Piotroski F Score 3 Exchange Code PTB Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 70.10 Free Float (%) 50.9
Sector & Industry Electronic Technology - Aerospace & Defense
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 28 Feb 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PTB GROUP LIMITED ASX 85.324 21.223 21.225 0.9885 7.353
Industry Aerospace & Defense ASX 173.720 113.431 80.069 2.7132 0.451
Local Peer ELECTRO OPTIC SYSTEMS ASX 928.886 50.385 - 2.6371 -
Local Peer HARVEST TECHNOLOGY GROUP LTD ASX 131.190 - - - -
Local Peer ORBITAL CORPORATION LIMITED ASX 94.656 50.982 50.973 5.2293 -
Local Peer DRONESHIELD LTD ASX 69.876 - - 10.1124 -
Local Peer QUICKSTEP HOLDINGS LTD ASX 54.221 13.945 13.935 2.4918 -
Local Peer XTEK LIMITED ASX 41.677 137.850 137.695 2.8823 -
Local Peer UUV AQUABOTIX LTD ASX 2.688 - - -15.0000 -
Global Peer LOCKHEED MARTIN CORP NYSE 104,048.328 16.701 16.134 - 2.431
Global Peer BOEING CO NYSE 94,398.451 - - -8.0911 4.902
Global Peer RAYTHEON TECHNOLOGIES CORPORATION NYSE 93,553.898 16.896 - 1.3917 2.716
Global Peer GENERAL ELECTRIC CO NYSE 64,249.149 - 17.872 1.9083 0.544
Global Peer NORTHROP GRUMMAN CORP NYSE 51,522.962 22.919 21.495 5.3051 1.681
Global Peer GENERAL DYNAMICS CORP NYSE 39,728.605 11.403 12.172 2.8602 2.974
Global Peer L3 HARRIS TECHNOLOGIES INC NYSE 37,014.746 27.768 27.999 1.6747 1.615
Global Peer MOTOROLA SOLUTIONS INC NYSE 28,677.024 33.038 34.018 -34.5505 1.397
Global Peer TRANSDIGM GROUP INC NYSE 26,744.846 34.343 42.240 -6.3937 -
Global Peer HEICO CORP NYSE 14,974.614 45.669 44.390 7.7923 0.126
Other Global Peers TELEDYNE TECHNOLOGIES INC (NYSE), ST Engineering (SGX), TEXTRON INC (NYSE), AXON ENTERPRISE INC (NASDAQ), HUNTINGTON INGALLS INDUSTRIES (NYSE), ELBIT SYSTEMS LTD (NASDAQ), VIRGIN GALACTIC HLDGS INC (NYSE), FLIR SYSTEMS INC (NASDAQ), CURTISS-WRIGHT CORP (NYSE), AVICHINA (HKEx), AEROJET ROCKETDYNE HLDGS INC (NYSE), HEXCEL CORPORATION (NYSE), KRATOS DEFENSE & SECURITY SOLUTIONS (NASDAQ), ESCO TECHNOLOGIES INC (NYSE), MOOG INC (NYSE), SPIRIT AEROSYSTEMS HOLDINGS INC (NYSE), CUBIC CORP (NYSE), MAXAR TECHNOLOGIES INC (NYSE), AEROVIRONMENT INC (NASDAQ), KAMAN CORP (NYSE), SMITH AND WESSON BRANDS INC (NASDAQ), EMBRAER SA SPON ADS EACH REP 4 ORD SHS (NYSE), AAR CORP (NYSE), DUCOMMUN INC (NYSE), TRIUMPH GROUP INC (NYSE), SHOTSPOTTER INC (NASDAQ), KUANGCHI (HKEx), RADA ELECTRONICS INDUSTRIES (NASDAQ), ASTRONICS CORP (NASDAQ), PARK AEROSPACE CORP (NYSE), SAM (Bursa), KVH INDUSTRIES (NASDAQ), Garuda Maintenance Facility Aero Asia Tbk. (IDX), AGEAGLE AERIAL SYSTEMS INC (NYSE American), AVIC INT'L (HKEx), INNOVATIVE SOLUTIONS & SUPPORT (NASDAQ), MAGAL SECURITY SYSTEMS (NASDAQ), DESTINI (Bursa), CODA OCTOPUS GROUP INC (NASDAQ), JEP (SGX), TAT TECHNOLOGIES (NASDAQ), SIFCO INDUSTRIES INC (NYSE American), CPI AEROSTRUCTURES (NYSE American), AIR INDUSTRIES GROUP (NYSE American), ASTROTECH CORPORATION (NASDAQ), MILLENNIUM PG (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.005
+0.74 %
10 Days -+0.005
+0.74 %
20 Days 0.650-0.080
+75.00 %
Medium Term Return 3 Months 0.650+0.060
+114.52 %
6 Months 0.650+0.210
+182.98 %
1 Year 1.300+0.009
+195.08 %
Long Term Return 2 Years 1.370+0.165
+298.06 %
3 Years 1.370+0.114
+262.19 %
5 Years 1.470+0.377
+609.57 %
Annualised Return Annualised --
+47.98 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.270 - 0.950 Change From 1 Year Low +0.410 % Change From 1 Year Low (%) +151.85
Change From 1 Year High -0.270 % Change From 1 Year High (%) -28.42
2 Years Range 0.270 - 0.950 Change From 2 Years Low +0.410 % Change From 2 Years Low (%) +151.85
Change From 2 Years High -0.270 % Change From 2 Years High (%) -28.42
5 Years Range 0.270 - 0.950 Change From 5 Years Low +0.410 % Change From 5 Years Low (%) +151.85
Change From 5 Years High -0.270 % Change From 5 Years High (%) -28.42
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PTB Group Ltd. sells and distributes aircraft engine parts and provides repairing services to the aviation industry. The firm operates through following segments: PTB, PT USA, PT Leasing and IAP. The PTB segment covers operations of the holding company PTB Group Limited, specializing in PT6 and TPE331 Turboprop engines. The business repairs and sells PT6 and TPE331 engines, maintains related engines under contract, and trades in related engine and airframe parts. The PT USA segment covers the operations of Pacific Turbine USA Pty Ltd specializing in PT6 Turboprop engines. The business repairs and sells PT6 engines, maintains related engines under contract, and trades in related engine parts. The PT Leasing segment covers the operation of Pacific Turbine Leasing Pty Ltd. This business is an aircraft and engine owner and leases aircraft and engines to operators under both operating and finance leases. The IAP segment covering the operations of IAP Group Australia Pty Ltd, trading in aircraft, jet aircraft engines, airframes and related parts. The company was founded on October 9, 2001 and is headquartered in Pinkenba, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Oct 2020 0.680 0.690 0.680 0.680 112,180 -
20 Oct 2020 0.680 0.680 0.670 0.675 56,499 -
19 Oct 2020 0.690 0.700 0.685 0.685 95,784 -
16 Oct 2020 0.685 0.695 0.685 0.695 36,738 -
15 Oct 2020 0.685 0.690 0.685 0.690 30,965 -
14 Oct 2020 0.700 0.700 0.675 0.675 114,006 -
13 Oct 2020 0.700 0.700 0.690 0.695 25,700 -
12 Oct 2020 0.740 0.740 0.710 0.710 7,649 -
09 Oct 2020 0.690 0.740 0.690 0.740 51,607 -
08 Oct 2020 0.690 0.690 0.690 0.690 4,932 -
07 Oct 2020 0.685 0.690 0.675 0.675 129,734 -
06 Oct 2020 0.690 0.690 0.685 0.685 20,149 -
05 Oct 2020 0.700 0.705 0.690 0.690 41,470 -
02 Oct 2020 0.710 0.710 0.680 0.690 276,707 -
01 Oct 2020 0.725 0.730 0.710 0.730 138,748 -
30 Sep 2020 0.735 0.740 0.715 0.715 108,569 -
29 Sep 2020 0.740 0.740 0.730 0.730 33,503 -
28 Sep 2020 0.755 0.755 0.725 0.750 201,860 -
25 Sep 2020 0.745 0.750 0.740 0.750 9,425 -
24 Sep 2020 0.755 0.760 0.730 0.740 179,915 -
23 Sep 2020 0.750 0.760 0.750 0.760 41,255 -
22 Sep 2020 0.765 0.770 0.745 0.750 108,528 -
Summary
Current 2 Weeks
(08 Oct 2020 to 21 Oct 2020)
0.690 0.740 0.670 0.680 536,060 -
Previous 2 Weeks
(24 Sep 2020 to 07 Oct 2020)
0.755 0.760 0.670 0.675 1,140,080 -
4 Weeks from
(27 Aug 2020 to 23 Sep 2020)
0.660 0.740 0.660 0.760 3,204,362 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.