Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,949.0
-24.5 (-0.82%)

 

  • STI Straits Times Index
    2,949.0
    -24.5 (-0.82%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,577.8
    -3.8 (-0.24%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,980.2
    -1,094.0 (-3.64%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,509.1
    -76.0 (-2.12%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    -
    -
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,241.8
    -47.8 (-0.76%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,281.1M
  • Value: 2,309.6M
  • Rise: 109
  • Fall: 262
  • Unch: 403

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
CWX Global0.007+0.002
Thomson Medical0.119-
Oceanus^0.071-0.004
Jiutian Chemical0.089-0.006
SPH1.400+0.120
Secura0.102-0.001
YZJ Shipbldg SGD1.070+0.010
Sembcorp Marine0.153-0.002
Anchor Resources0.015-
ThaiBev0.735-

World Indices

World Indices
Name Last Change
Nasdaq 13,192.3 +72.9
HSI 28,980.2 -1094.0
HSCEI 11,247.2 -470.2
Jakarta 6,241.8 -47.9
Nikkei 225 0.0
SSE Comp 3,509.1 -76.0
Shanghai A 3,678.3 -79.7
Shanghai B 243.4 -2.6
KOSPI 3,012.9 -86.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PTB GROUP LIMITED PTB GROUP
Updated on 26 Feb 2021 (End of trading day)
Last (AUD): 0.720 Change: -0.010 High: 0.730 Remarks: -
Change (%): -1.37 Low: 0.715
Open 0.730 Yesterday's Close 0.73
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 524,318 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.03143 Trailing EPS (AUD) e 0.07658 NAV (AUD) b 0.6854
PE a 22.908 Trailing PE f 9.401 Price / NAV b 1.0505
Dividend (AUD) d 0.049058 Cash In Hand (AUD) g 0.0844 Issued & Paid-up Shares c 127,885,000
Dividend Yield (%) d 6.814 Price / Cash In Hand g 8.531 Treasury Shares h -
Beta - 75 Daysi 0.420 R-Squared - 75 Days(%)i 1.03 Market Cap (M) 92.077
Beta - 500 Daysi 0.259 R-Squared - 500 Days (%)i 0.34 Enterprise Value (M) 114.893
Piotroski F Score 3 Exchange Code PTB Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 68.64 Free Float (%) 56.7
Sector & Industry Electronic Technology - Aerospace & Defense
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Oct 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PTB GROUP LIMITED ASX 92.077 22.908 9.401 1.0505 6.814
Industry Aerospace & Defense ASX 155.131 101.293 80.069 2.4166 0.506
Local Peer ELECTRO OPTIC SYSTEMS ASX 667.122 36.187 - 1.8939 -
Local Peer HARVEST TECHNOLOGY GROUP LTD ASX 177.434 - - - -
Local Peer DRONESHIELD LTD ASX 66.280 - - 9.5506 -
Local Peer ORBITAL CORPORATION LIMITED ASX 62.845 33.849 14.365 - -
Local Peer QUICKSTEP HOLDINGS LTD ASX 53.720 13.812 13.806 2.4752 -
Local Peer XTEK LIMITED ASX 43.215 142.857 142.776 2.9887 -
Local Peer UUV AQUABOTIX LTD ASX 7.165 - - -30.0000 -
Global Peer BOEING CO NYSE 123,601.194 - - -6.7483 0.968
Global Peer GENERAL ELECTRIC CO NYSE 109,949.968 21.567 21.567 3.0932 0.319
Global Peer RAYTHEON TECHNOLOGIES CORPORATION NYSE 109,387.365 - - 1.5158 3.000
Global Peer LOCKHEED MARTIN CORP NYSE 92,504.016 13.538 13.538 15.3789 2.966
Global Peer NORTHROP GRUMMAN CORP NYSE 48,624.972 15.248 15.248 4.5964 1.944
Global Peer GENERAL DYNAMICS CORP NYSE 46,795.740 14.776 14.776 2.9880 2.694
Global Peer L3 HARRIS TECHNOLOGIES INC NYSE 38,221.474 34.157 34.157 1.8340 -
Global Peer TRANSDIGM GROUP INC NYSE 31,537.448 66.535 80.044 -8.4596 -
Global Peer MOTOROLA SOLUTIONS INC NYSE 29,661.033 31.255 31.255 -53.1564 1.502
Global Peer HEICO CORP NYSE 17,010.990 54.178 64.756 8.1777 0.064
Other Global Peers TELEDYNE TECHNOLOGIES INC (NYSE), TEXTRON INC (NYSE), AXON ENTERPRISE INC (NASDAQ), VIRGIN GALACTIC HLDGS INC (NYSE), ST Engineering (SGX), HUNTINGTON INGALLS INDUSTRIES (NYSE), FLIR SYSTEMS INC (NASDAQ), ELBIT SYSTEMS LTD (NASDAQ), CURTISS-WRIGHT CORP (NYSE), SPIRIT AEROSYSTEMS HOLDINGS INC (NYSE), HEXCEL CORPORATION (NYSE), AVICHINA (HKEx), AEROJET ROCKETDYNE HLDGS INC (NYSE), KRATOS DEFENSE & SECURITY SOLUTIONS (NASDAQ), ESCO TECHNOLOGIES INC (NYSE), MAXAR TECHNOLOGIES INC (NYSE), AEROVIRONMENT INC (NASDAQ), MOOG INC (NYSE), CUBIC CORP (NYSE), EMBRAER SA SPON ADS EACH REP 4 ORD SHS (NYSE), KAMAN CORP (NYSE), AAR CORP (NYSE), SMITH AND WESSON BRANDS INC (NASDAQ), TRIUMPH GROUP INC (NYSE), DUCOMMUN INC (NYSE), RADA ELECTRONICS INDUSTRIES (NASDAQ), SHOTSPOTTER INC (NASDAQ), AMMO INC (NASDAQ), ASTRONICS CORP (NASDAQ), AGEAGLE AERIAL SYSTEMS INC (NYSE American), KUANGCHI (HKEx), PARK AEROSPACE CORP (NYSE), Garuda Maintenance Facility Aero Asia Tbk. (IDX), KVH INDUSTRIES (NASDAQ), COMSOVEREIGN HOLDING CORP (NASDAQ), SAM (Bursa), AVIC INT'L (HKEx), INNOVATIVE SOLUTIONS & SUPPORT (NASDAQ), MAGAL SECURITY SYSTEMS (NASDAQ), DESTINI (Bursa), CODA OCTOPUS GROUP INC (NASDAQ), JEP (SGX), ASTROTECH CORPORATION (NASDAQ), TAT TECHNOLOGIES (NASDAQ), SIFCO INDUSTRIES INC (NYSE American), CPI AEROSTRUCTURES (NYSE American), AIR INDUSTRIES GROUP (NYSE American), MILLENNIUM PG (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.045
+6.67 %
10 Days -+0.065
+9.92 %
20 Days -+0.030
+4.35 %
Medium Term Return 3 Months -+0.055
+8.27 %
6 Months 3.925-0.030
+519.33 %
1 Year 3.925+0.030
+573.19 %
Long Term Return 2 Years 7.920+0.132
+1369.39 %
3 Years 7.920+0.141
+1392.23 %
5 Years 8.020+0.375
+2433.33 %
Annualised Return Annualised --
+90.87 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.270 - 0.790 Change From 1 Year Low +0.450 % Change From 1 Year Low (%) +166.67
Change From 1 Year High -0.070 % Change From 1 Year High (%) -8.86
2 Years Range 0.270 - 0.950 Change From 2 Years Low +0.450 % Change From 2 Years Low (%) +166.67
Change From 2 Years High -0.230 % Change From 2 Years High (%) -24.21
5 Years Range 0.270 - 0.950 Change From 5 Years Low +0.450 % Change From 5 Years Low (%) +166.67
Change From 5 Years High -0.230 % Change From 5 Years High (%) -24.21
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PTB Group Ltd. sells and distributes aircraft engine parts and provides repairing services to the aviation industry. The firm operates through following segments: PTB, PT USA, PT Leasing and IAP. The company was founded on October 9, 2001 and is headquartered in Pinkenba, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
26 Feb 2021 0.730 0.730 0.715 0.720 524,318 -
25 Feb 2021 0.730 0.735 0.715 0.730 1,515,277 -
24 Feb 2021 0.680 0.720 0.680 0.710 412,842 -
23 Feb 2021 0.710 0.710 0.675 0.685 458,444 -
22 Feb 2021 0.690 0.720 0.655 0.710 678,411 -
19 Feb 2021 0.675 0.675 0.670 0.675 26,038 -
18 Feb 2021 0.690 0.710 0.670 0.685 220,639 -
17 Feb 2021 0.690 0.700 0.680 0.700 82,032 -
16 Feb 2021 0.690 0.690 0.675 0.675 50,482 -
15 Feb 2021 0.665 0.690 0.665 0.690 99,228 -
12 Feb 2021 0.670 0.690 0.655 0.655 145,748 -
11 Feb 2021 0.660 0.660 0.660 0.660 - -
10 Feb 2021 0.680 0.680 0.660 0.660 129,553 -
09 Feb 2021 0.700 0.700 0.680 0.680 99,380 -
08 Feb 2021 0.690 0.700 0.685 0.685 38,341 -
05 Feb 2021 0.680 0.695 0.675 0.690 73,471 -
04 Feb 2021 0.700 0.700 0.670 0.670 143,803 -
03 Feb 2021 0.700 0.700 0.685 0.700 104,696 -
02 Feb 2021 0.695 0.700 0.690 0.700 58,177 -
01 Feb 2021 0.690 0.695 0.690 0.695 8,651 -
29 Jan 2021 0.685 0.690 0.685 0.690 37,500 -
28 Jan 2021 0.690 0.692 0.685 0.685 67,674 -
Summary
Current 2 Weeks
(15 Feb 2021 to 26 Feb 2021)
0.665 0.735 0.655 0.720 4,067,711 -
Previous 2 Weeks
(01 Feb 2021 to 12 Feb 2021)
0.690 0.735 0.655 0.655 801,820 -
4 Weeks from
(31 Dec 2020 to 29 Jan 2021)
0.695 0.735 0.655 0.690 1,993,174 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.