Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,169.9
9.2 (0.29%)

 

  • STI Straits Times Index
    3,169.9
    9.2 (0.29%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,598.3
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,353.9
    86.8 (0.32%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,853.0
    0.5 (0.02%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,117.2
    -33.9 (-0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,057.4
    24.7 (0.41%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,045.3
    -14.3 (-0.69%)
    Index delayed 20 minutes
  • XAO XAO
    6,545.6
    -38.7 (-0.59%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 695.3M
  • Value: 914.3M
  • Rise: 177
  • Fall: 116
  • Unch: 548

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
YZJ Shipbldg SGD1.370-0.010
ISR Capital^0.002-
Golden Agri-Res0.265-0.010
AA0.010-0.003
Eagle HTrust USD0.730-
Genting Sing0.870-0.005
CapitaCom Trust1.920-
Asian Pay Tv Tr0.177+0.004
Rex Intl0.063+0.001
SingTel3.150+0.030

World Indices

World Indices
Name Last Change
Nasdaq 7,628.3 -122.6
HSI 27,353.9 +86.8
HSCEI 10,445.5 +44.4
Jakarta 6,057.4 +24.7
Nikkei 225 21,117.2 -33.9
SSE Comp 2,853.0 +0.5
Shanghai A 2,988.1 +0.6
Shanghai B 285.8 -2.1
ShenZhen A 1,564.5 -7.7
ShenZhen B 931.3 -1.4
Taiwan W 10,328.3 +19.9
PSE Comp 0.0
KOSPI 2,045.3 -14.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PTB GROUP LIMITED PTB GROUP LIMITED
Updated on 24 May 2019 (End of trading day)
Last (AUD): 0.645 Change: - High: 0.645 Remarks: -
Change (%): - Low: 0.645
Open 0.645 Yesterday's Close 0.645
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 6,471 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.04689 Trailing EPS (AUD) e 0.06083 NAV (AUD) b 0.7309
PE a 13.756 Trailing PE f 10.604 Price / NAV b 0.8825
Dividend (AUD) d 0.048661 Cash In Hand (AUD) g 0.0609 Issued & Paid-up Shares c 69,163,700
Dividend Yield (%) d 7.544 Price / Cash In Hand g 10.591 Treasury Shares h -
Beta - 75 Daysi 1.450 R-Squared - 75 Days(%)i 4.53 Market Cap (M) 44.611
Beta - 500 Daysi 0.159 R-Squared - 500 Days (%)i 0.10 Enterprise Value (M) 57.163
Piotroski F Score 5 Exchange Code PTB Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 38.30 Free Float (%) -
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 Jul 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PTB GROUP LIMITED ASX 44.611 13.756 10.604 0.8825 7.544
Industry Wholesale Distributors ASX 829.031 19.448 22.376 2.3792 2.519
Local Peer SEVEN GROUP HLDGS LTD ASX 6,568.771 16.808 22.282 2.3123 2.024
Local Peer REECE LIMITED ASX 5,759.652 25.642 26.587 2.9324 1.972
Local Peer SUPER RETAIL GROUP LIMITED ASX 1,821.854 14.200 14.256 2.2888 5.305
Local Peer BAPCOR LTD ASX 1,649.859 17.430 17.107 2.4163 2.633
Local Peer STEAMSHIPS TRADING COMPANY ASX 527.139 18.640 18.640 1.3586 4.070
Local Peer RURALCO HOLDINGS ASX 460.154 18.275 18.711 1.5495 3.413
Local Peer SUPPLY NETWORK LIMITED ASX 154.894 18.945 18.264 4.2991 3.553
Local Peer APOLLO CONSOLIDATED LIMITED ASX 45.403 152.985 914.321 2.7665 -
Local Peer NATIONAL TYRE & WHEEL LTD ASX 37.555 8.389 4.301 0.5737 8.991
Local Peer HUDSON INVESTMENT GROUP ASX 29.680 24.038 24.091 2.6178 -
Local Peer HGL LIMITED ASX 22.906 31.327 - - 7.766
Local Peer WELLARD LTD ASX 20.719 - - 0.1902 -
Other Local Peers PEARL GLOBAL LTD (ASX), ASTIVITA LIMITED (ASX), CELLNET GROUP LIMITED (ASX), TV2U INTERNATIONAL LIMITED (ASX), FUNTASTIC LTD (ASX), MPOWER GROUP LTD (ASX), AMBERTECH LIMITED (ASX), TTA HOLDINGS LTD (ASX)
Global Peer CITIC HKEx 311,848.016 6.207 6.207 0.5583 3.825
Global Peer FASTENAL NASDAQ 17,936.383 23.855 11.621 3.7411 4.909
Global Peer GRAINGER W W INC NYSE 14,466.448 18.642 18.166 7.3396 2.070
Global Peer GENUINE PARTS CO NYSE 14,349.327 17.705 18.069 4.0410 2.929
Global Peer HD SUPPLY HOLDINGS INC NASDAQ 7,202.362 18.280 18.280 5.6224 -
Global Peer POOL CORPORATION NASDAQ 7,192.549 30.677 30.508 31.9844 0.945
Global Peer PETDAG Bursa 24,419.099 28.733 28.733 4.1408 2.848
Global Peer HAPSENG Bursa 24,149.818 21.081 21.080 3.4375 3.608
Global Peer MSC INDUSTRIAL DIRECT CO NYSE 4,004.260 12.177 13.595 2.8597 3.308
Global Peer UNIVAR INC NYSE 3,739.020 21.738 87.360 2.0994 -
Other Global Peers SIME (Bursa), AMERIGAS PARTNERS/AMERIGAS FIN CORP (NYSE), SUNOCO LP (NYSE), SITEONE LANDSCAPE SUPPLY INC (NYSE), BEACON ROOFING SUPPLY INC (NASDAQ), WESCO INTERNATIONAL INC (NYSE), APPLIED INDUSTRIAL TECHNOLOGIES INC (NYSE), WORLD FUEL SERVICES CORP (NYSE), ANIXTER INTERNATIONAL INC (NYSE), CORE-MARK HLDG CO INC (NASDAQ), NOW INC (NYSE), GREENLANE HOLDINGS INC (NASDAQ), LI & FUNG (HKEx), RUSH ENTERPRISES (NASDAQ), MRC GLOBAL INC (NYSE), JINCHUAN INTL (HKEx), WESCO AIRCRAFT HOLDINGS INC (NYSE), XINHUA WINSHARE (HKEx), GMS INC (NYSE), PTG (SET), GLOBAL PARTNERS LP (NYSE), FOUNDATION BUILDING MATERIALS INC (NYSE), CITIC RESOURCES (HKEx), DCH HOLDINGS (HKEx), SPC (SET), CROSSAMERICA PARTNERS LP (NYSE), DIGITAL DOMAIN (HKEx), GENERAL FINANCE CORPORATION (NASDAQ), GSH (SGX), TheHourGlass (SGX), ICC (SET), HAWKINS INC (NASDAQ), IB SETTLEMENT (HKEx), INTELLIGENT SYSTEMS CORP (NYSE American), LAWSON PRODUCTS INC (NASDAQ), SUMMIT ASCENT (HKEx), VERITIV CORP (NYSE), WEYCO GROUP (NASDAQ), Erajaya Swasembada Tbk. (IDX), MYNEWS (Bursa), SAMART (SET), CHINA TRUSTFUL (HKEx), BLUELINX HLDGS INC (NYSE), YUGANG INT'L (HKEx), Hexindo Adiperkasa Tbk. (IDX), Surya Pertiwi Tbk. (IDX), G CHINA FIN (HKEx), SPARKLE ROLL (HKEx), HK ASIA HLDGS (HKEx), CHINA STRATEGIC (HKEx), LOXLEY (SET), UKF (HKEx), Aneka Gas Industri Tbk. (IDX), Serrano (SGX), Intraco Penta Tbk. (IDX), STRONG PETRO (HKEx), CH DYNAMICS (HKEx), CHINNEY ALLI (HKEx), DKSH (Bursa), BURWILL (HKEx), WG (SET), GUOAN INTL (HKEx), KAI YUAN HLDGS (HKEx), Guoan Intl (SGX), SMIT (SET), ENGTEX (Bursa), RSP (SET), IDEAL (Bursa), SILVER BASE (HKEx), JIYIHOUSEHOLD (HKEx), DOMINATE GP (HKEx), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), YHI Intl (SGX), TeleChoice Intl (SGX), Yorkshine^ (SGX), Hupsteel (SGX), AMCON DISTRIBUTING CO (NYSE American), THE (SET), HARISON (Bursa), UAC (SET), Vallianz (SGX), Wicaksana Overseas International Tbk. (IDX), F8 ENT (HKEx), AGE (SET), CSS (SET), HK SH ALLIANCE (HKEx), QIANHAI HEALTH (HKEx), Pollux Prop (SGX), TOMO HOLDINGS (HKEx), SALCON (Bursa), TENGY ENV (HKEx), COSMOS MACH (HKEx), DASHENG AGR FIN (HKEx), Stamford Tyres (SGX), CHINA-HK PHOTO (HKEx), SOFTPOWER INT (HKEx), GEMINI INV (HKEx), GIFT (SET), REMARK HOLDINGS INC (NASDAQ), SUCCESS DRAGON (HKEx), CHINA NATURAL RES (NASDAQ), LEE KEE (HKEx), Duta Intidaya Tbk. (IDX), FCW (Bursa), MI MING MART (HKEx), SAMCHEM (Bursa), E. BON HOLDINGS (HKEx), AUTO ITALIA (HKEx), QES (Bursa), Asia Enterprises (SGX), Sin Ghee Huat (SGX), LOCO HK (HKEx), TLV (SGX), Star Petrochem Tbk. (IDX), GREAT CHINA (HKEx), SR (SET), GC (SET), SingMyanmar (SGX), CALADRIUS BIOSCIENCES INC (NASDAQ), JEWETT-CAMERON TRADING CO (NASDAQ), HENG HUP (HKEx), MARCO (Bursa), NAS HOLDINGS (HKEx), Kobexindo Tractors Tbk. (IDX), SYF (Bursa), SOLID (Bursa), CHINA INFRA INV (HKEx), ANXIANYUAN CH (HKEx), 7UP (SET), STELUX HOLDINGS (HKEx), PERMAJU (Bursa), MAJOR HLDGS (HKEx), TWZ (SET), SHENGLONG INTL (HKEx), PEIPORT HOLD (HKEx), EMINENCE ENT (HKEx), GREEN ENERGY GP (HKEx), Sin Heng Mach (SGX), SHANSHAN (HKEx), Ancora Indonesia Resources Tbk. (IDX), G. A. HOLDINGS (HKEx), TURBO (Bursa), UMS (Bursa), COOL HOLDINGS INC (NASDAQ), UKEM (SET), NDR (SET), Brook Crompton (SGX), TEXCHEM (Bursa), CIL HOLDINGS (HKEx), JCG Investment (SGX), Kokoh Inti Arebama Tbk (IDX), CHINA FORTUNE (HKEx), BH Global^ (SGX), SCC (Bursa), Ossia Intl^ (SGX), IMS GROUP (HKEx), HKC INT'L HOLD (HKEx), Hoe Leong^ (SGX), Raffles United^ (SGX), KS Energy^ (SGX), JTF INTL (HKEx), CHINA ENV TEC (HKEx), CHUAN (Bursa), SE (SET), COMPUGT (Bursa), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), SP Corp (SGX), XMH (SGX), THMUI (SET), JOHAN (Bursa), PHOL (SET), OCB (Bursa), TT Intl (SGX), CosmoSteel^ (SGX), Abterra^ (SGX), Magnus Energy (SGX), Kitchen Culture (SGX), AMTEL (Bursa), Tye Soon (SGX), PS Group (SGX), IPMUDA (Bursa), Sincap (SGX), SLING GROUP (HKEx), Far East (SGX), TURIYA (Bursa), DELMAR PHARMACEUTICALS INC (NASDAQ), Sunrise Shares (SGX), Teho Intl (SGX), Triwira Insanlestari Tbk. (IDX), SMJ Intl (SGX), BMM^ (SGX), Dragon^ (SGX), VICTORY GROUP (HKEx), UNIWALL (Bursa), IFEC (SET), YORKSHINE HLDGS (HKEx), IEC (SET), Evergreen Invesco Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --0.070
-9.79 %
20 Days 0.070-0.170
-12.27 %
Medium Term Return 3 Months 0.070+0.015
+13.49 %
6 Months 0.070+0.070
+24.35 %
1 Year 0.070+0.065
+23.28 %
Long Term Return 2 Years 0.120+0.105
+41.67 %
3 Years 0.170+0.145
+63.00 %
5 Years 0.220+0.375
+220.37 %
Annualised Return Annualised --
+26.22 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.515 - 0.830 Change From 1 Year Low +0.130 % Change From 1 Year Low (%) +25.24
Change From 1 Year High -0.185 % Change From 1 Year High (%) -22.29
2 Years Range 0.440 - 0.830 Change From 2 Years Low +0.205 % Change From 2 Years Low (%) +46.59
Change From 2 Years High -0.185 % Change From 2 Years High (%) -22.29
5 Years Range 0.260 - 0.830 Change From 5 Years Low +0.385 % Change From 5 Years Low (%) +148.08
Change From 5 Years High -0.185 % Change From 5 Years High (%) -22.29
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PTB Group Ltd. sells and distributes aircraft engine parts and provides repairing services to the aviation industry. The firm operates through following segments: PTB, PT USA, PT Leasing and IAP. The PTB segment covers operations of the holding company PTB Group Limited, specializing in PT6 and TPE331 Turboprop engines. The business repairs and sells PT6 and TPE331 engines, maintains related engines under contract, and trades in related engine and airframe parts. The PT USA segment covers the operations of Pacific Turbine USA Pty Ltd specializing in PT6 Turboprop engines. The business repairs and sells PT6 engines, maintains related engines under contract, and trades in related engine parts. The PT Leasing segment covers the operation of Pacific Turbine Leasing Pty Ltd. This business is an aircraft and engine owner and leases aircraft and engines to operators under both operating and finance leases. The IAP segment covering the operations of IAP Group Australia Pty Ltd, trading in aircraft, jet aircraft engines, airframes and related parts. The company was founded on October 9, 2001 and is headquartered in Pinkenba, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
24 May 2019 0.645 0.645 0.645 0.645 6,471 -
23 May 2019 0.645 0.645 0.640 0.645 41,452 -
22 May 2019 0.670 0.670 0.640 0.640 70,000 -
21 May 2019 0.670 0.670 0.670 0.670 24,000 -
20 May 2019 0.675 0.690 0.670 0.670 48,830 -
17 May 2019 0.650 0.670 0.650 0.670 9,228 -
16 May 2019 0.655 0.655 0.645 0.645 172,036 -
15 May 2019 0.660 0.660 0.660 0.660 20,387 -
14 May 2019 0.665 0.670 0.665 0.665 94,365 -
13 May 2019 0.680 0.690 0.665 0.665 147,208 -
10 May 2019 0.705 0.705 0.680 0.680 42,743 -
09 May 2019 0.680 0.715 0.680 0.715 78,239 -
08 May 2019 0.690 0.690 0.670 0.680 211,483 -
07 May 2019 0.720 0.720 0.690 0.690 84,165 -
06 May 2019 0.720 0.725 0.710 0.725 357,693 -
03 May 2019 0.805 0.825 0.805 0.810 946,247 -
02 May 2019 0.800 0.800 0.780 0.800 834,785 -
01 May 2019 0.800 0.800 0.795 0.795 391,020 -
30 Apr 2019 0.810 0.810 0.780 0.800 464,857 -
29 Apr 2019 0.815 0.820 0.810 0.815 288,205 -
26 Apr 2019 0.820 0.820 0.810 0.820 188,780 -
25 Apr 2019 0.815 0.815 0.815 0.815 - -
Summary
Current 2 Weeks
(13 May 2019 to 24 May 2019)
0.680 0.690 0.640 0.645 633,977 -
Previous 2 Weeks
(29 Apr 2019 to 10 May 2019)
0.815 0.820 0.640 0.680 3,699,437 -
4 Weeks from
(28 Mar 2019 to 26 Apr 2019)
0.655 0.690 0.640 0.820 3,565,751 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.