Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,515.7
30.8 (1.24%)

 

  • STI Straits Times Index
    2,515.7
    30.8 (1.24%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,575.9
    3.3 (0.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,946.6
    488.5 (2.00%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,371.7
    3.7 (0.11%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,573.7
    378.3 (1.70%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,075.0
    68.8 (1.37%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,182.1M
  • Value: 1,410.2M
  • Rise: 187
  • Fall: 129
  • Unch: 492

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Citicode0.001-
Medtecs Intl0.985-0.025
Singapore-eDev0.090+0.001
Rex Intl0.183+0.002
UMS1.050+0.050
ThaiBev0.620+0.010
Singtel2.400-0.050
AEM4.190+0.530
Moya Asia0.069-0.003
Genting Sing0.730+0.005

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PHILLIPS 66 PHILLIPS 66
Updated on 03 Aug 2020 (End of trading day)
Last (USD): 61.120 Change: -0.900 High: 62.000 Remarks: -
Change (%): -1.45 Low: 60.035
Open 61.310 Yesterday's Close 62.019999999999996
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 4,331,338 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 7.03040 Trailing EPS (USD) e 0.84731 NAV (USD) b 48.9426
PE a 8.694 Trailing PE f 72.134 Price / NAV b 1.2488
Dividend (USD) d 3.534873 Cash In Hand (USD) g 2.7961 Issued & Paid-up Shares c 436,675,000
Dividend Yield (%) d 5.783 Price / Cash In Hand g 21.859 Treasury Shares h 211,771,827
Market Cap (M) 26,689.576 Enterprise Value (M) 40,698.576
Piotroski F Score 4 Exchange Code PSX Par Value ( $ ) n.a.
52 Weeks Volatility (%) 52.33 Free Float (%) -
Sector & Industry Energy Minerals - Oil Refining/Marketing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 04 May 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PHILLIPS 66 NYSE 26,689.576 8.694 72.134 1.2488 5.783
Industry Oil Refining/Marketing NYSE 7,144.199 9.140 16.314 1.1724 7.177
Local Peer MARATHON PETROLEUM CORP NYSE 25,080.567 9.515 - 1.0412 5.486
Local Peer VALERO ENERGY CORP NYSE 21,979.053 9.101 20.715 1.1074 6.704
Local Peer COSAN LTD NYSE 4,343.022 13.015 10.194 4.2691 -
Local Peer HOLLYFRONTIER CORPORATION NYSE 4,317.500 5.597 20.171 0.7718 5.023
Local Peer TARGA RESOURCES CORPORATION NYSE 4,380.250 - - 1.4474 19.349
Local Peer ULTRAPAR PARTICIPACOES SA SPON ADR (EACH REP ONE COM NPV) LVLIII NYSE 3,957.966 41.799 53.470 2.2517 2.497
Local Peer WESTERN MIDSTREAM PARTNERS LP NYSE 3,871.427 5.845 12.046 1.4559 28.102
Local Peer CVR ENERGY INC NYSE 1,909.084 5.024 9.943 1.5584 16.061
Local Peer DELEK US HOLDINGS INC NYSE 1,308.613 4.305 - 0.9861 6.400
Local Peer PBF ENERGY INC NYSE 1,120.679 3.514 - 0.5752 12.828
Local Peer TRANSPORTADORA DE GAS DEL SUR S.A SPONS ADS EACH REPR 5 CLASS B ARS1 NYSE 511.018 1.927 2.305 0.6134 -
Local Peer PAR PACIFIC HOLDINGS INC NYSE 403.973 10.007 - 0.9386 -
Other Local Peers TRECORA RESOURCES (NYSE)
Global Peer PTT SET 1,085,394.000 11.868 17.852 1.2700 5.263
Global Peer AMPOL LTD ASX 7,026.755 18.358 18.358 - -
Global Peer TOP SET 84,661.245 13.488 - 0.6768 12.650
Global Peer IRPC SET 51,434.640 - - 0.5819 11.508
Global Peer PTG SET 32,565.000 20.866 26.172 6.1760 0.872
Global Peer SPRC SET 30,568.095 - - 0.6854 16.209
Global Peer Z ENERGY LIMITED ASX 1,367.066 - - 2.3522 5.392
Global Peer BCP SET 26,849.940 16.487 - 0.6034 11.026
Global Peer ESSO SET 28,206.009 - - 1.0080 12.270
Global Peer China Aviation SGX 795.670 5.916 8.545 0.6940 5.081
Other Global Peers Super Energy Tbk. (IDX), PETRONM (Bursa), HENGYUAN (Bursa), Surya Esa Perkasa Tbk. (IDX), WP (SET), Sinostar Pec (SGX), RPC (SET), AP Oil (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --2.460
-3.87 %
10 Days --5.300
-7.98 %
20 Days --3.490
-5.40 %
Medium Term Return 3 Months 0.900-14.080
-17.53 %
6 Months 1.800-27.600
-29.08 %
1 Year 3.600-36.290
-33.56 %
Long Term Return 2 Years 6.900-61.600
-44.57 %
3 Years 9.800-23.900
-16.58 %
5 Years 14.700-22.580
-9.41 %
Annualised Return Annualised --
-1.96 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 40.040 - 119.920 Change From 1 Year Low +21.080 % Change From 1 Year Low (%) +52.65
Change From 1 Year High -58.800 % Change From 1 Year High (%) -49.03
2 Years Range 40.040 - 123.970 Change From 2 Years Low +21.080 % Change From 2 Years Low (%) +52.65
Change From 2 Years High -62.850 % Change From 2 Years High (%) -50.70
5 Years Range 40.040 - 123.970 Change From 5 Years Low +21.080 % Change From 5 Years Low (%) +52.65
Change From 5 Years High -62.850 % Change From 5 Years High (%) -50.70
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Phillips 66 engages in the processing, transportation, storage, and marketing of fuels and other related products. The company operates through the following segments: Midstream, Chemicals, Refining and Marketing & Specialties. The Midstream segment provides crude oil and refined products transportation, terminaling and processing services, as well as natural gas, natural gas liquids and liquefied petroleum gas transportation, storage, processing and marketing services. The Chemicals segment produces and markets petrochemicals and plastics on a worldwide basis. The Refining segment Refines crude oil and other feedstocks into petroleum products such as gasoline, distillates and aviation fuels. The Marketing and Specialties segment purchases for resale and markets refined petroleum products such as base oils and lubricants, as well as power generation operations. Phillips 66 was founded on April 30, 2012 and is headquartered in Houston, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Aug 2020 61.310 62.000 60.035 61.120 4,331,338 -
31 Jul 2020 61.370 63.100 60.590 62.020 5,837,903 -
30 Jul 2020 64.010 64.210 61.300 63.090 3,114,058 -
29 Jul 2020 64.160 65.590 63.710 65.580 2,448,996 -
28 Jul 2020 64.140 64.960 63.400 63.580 2,427,294 -
27 Jul 2020 64.750 65.030 63.600 64.590 1,825,943 -
24 Jul 2020 65.450 66.480 64.750 65.060 2,033,174 -
23 Jul 2020 64.820 65.700 63.970 65.180 2,104,604 -
22 Jul 2020 65.160 65.529 63.910 65.250 2,573,563 -
21 Jul 2020 63.730 66.900 63.500 66.420 3,241,217 -
20 Jul 2020 63.850 64.560 62.270 62.330 2,077,920 -
17 Jul 2020 65.310 66.160 63.585 63.840 2,121,638 -
16 Jul 2020 65.070 66.120 63.873 64.870 1,854,217 -
15 Jul 2020 63.970 65.720 62.700 65.460 3,632,862 -
14 Jul 2020 59.630 62.210 59.400 61.960 3,416,918 -
13 Jul 2020 61.340 61.770 59.500 60.270 3,480,126 -
10 Jul 2020 58.730 61.120 58.720 61.060 4,246,157 -
09 Jul 2020 64.000 64.330 58.920 58.980 6,091,729 -
08 Jul 2020 64.680 65.562 63.640 63.980 3,794,358 -
07 Jul 2020 67.190 67.250 64.480 64.610 3,118,741 -
06 Jul 2020 69.610 69.950 66.280 68.090 3,589,632 -
02 Jul 2020 70.270 70.980 68.280 68.420 2,617,349 -
Summary
Current 2 Weeks
(21 Jul 2020 to 03 Aug 2020)
63.730 66.900 60.035 61.120 29,938,090 -
Previous 2 Weeks
(07 Jul 2020 to 20 Jul 2020)
67.190 67.250 60.035 62.330 33,834,666 -
4 Weeks from
(08 Jun 2020 to 06 Jul 2020)
88.560 89.790 60.035 68.090 69,934,748 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.