Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,004.9
4.9 (0.16%)

 

  • STI Straits Times Index
    3,004.9
    4.9 (0.16%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,627.0
    -8.7 (-0.53%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,573.9
    77.0 (0.27%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,566.4
    0.5 (0.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,519.2
    -179.1 (-0.62%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,373.4
    -54.9 (-0.85%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,982.9M
  • Value: 1,509.5M
  • Rise: 218
  • Fall: 137
  • Unch: 425

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Incredible R0.001-
Jiutian Chemical0.100+0.002
Oceanus^0.038+0.002
DISA0.002-
AusGroup0.032-
The Place Hldg0.051+0.003
Sembcorp Marine0.169-
CWX Global0.003-0.001
Advanced Systems0.001-
MarcoPolo Marine0.017+0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,112.6 -16.3
HSI 28,573.9 +77.0
HSCEI 11,320.5 +21.4
Jakarta 6,373.4 -54.9
Nikkei 225 28,519.2 -179.1
SSE Comp 3,566.4 +0.5
Shanghai A 3,738.3 +0.5
Shanghai B 250.7 +0.2
KOSPI 3,085.9 -64.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PHILLIPS 66 PHILLIPS 66
Updated on 14 Jan 2021 (End of trading day)
Last (USD): 74.140 Change: +2.370 High: 74.950 Remarks: -
Change (%): +3.30 Low: 72.000
Open 72.030 Yesterday's Close 71.77
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 3,028,084 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 7.02839 Trailing EPS (USD) e -6.19505 NAV (USD) b 45.1511
PE a 10.549 Trailing PE f - Price / NAV b 1.6420
Dividend (USD) d 3.533861 Cash In Hand (USD) g 3.3471 Issued & Paid-up Shares c 436,800,000
Dividend Yield (%) d 4.766 Price / Cash In Hand g 22.151 Treasury Shares h 211,771,827
Market Cap (M) 32,384.352 Enterprise Value (M) 48,031.352
Piotroski F Score 4 Exchange Code PSX Par Value ( $ ) n.a.
52 Weeks Volatility (%) 60.23 Free Float (%) -
Sector & Industry Energy Minerals - Oil Refining/Marketing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 Nov 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 04 May 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PHILLIPS 66 NYSE 32,384.352 10.549 - 1.6420 4.766
Industry Oil Refining/Marketing NYSE 8,623.276 11.033 16.314 1.4991 5.864
Local Peer MARATHON PETROLEUM CORP NYSE 29,617.634 11.236 - 1.3191 4.645
Local Peer VALERO ENERGY CORP NYSE 24,577.443 10.177 - 1.2785 5.995
Local Peer TARGA RESOURCES CORPORATION NYSE 7,115.434 - - 2.5099 11.911
Local Peer WESTERN MIDSTREAM PARTNERS LP NYSE 7,017.065 10.595 13.000 2.6235 15.504
Local Peer ULTRAPAR PARTICIPACOES SA SPON ADR (EACH REP ONE COM NPV) LVLIII NYSE 5,073.296 53.580 179.410 3.0341 1.948
Local Peer HOLLYFRONTIER CORPORATION NYSE 4,735.757 6.140 - 0.8875 4.580
Local Peer COSAN LTD NYSE 4,499.600 13.484 15.412 5.1043 -
Local Peer CVR ENERGY INC NYSE 1,871.887 4.926 - 1.7268 16.380
Local Peer DELEK US HOLDINGS INC NYSE 1,476.728 4.858 - 1.1340 5.672
Local Peer PBF ENERGY INC NYSE 998.264 3.130 - 0.5158 14.402
Local Peer PAR PACIFIC HOLDINGS INC NYSE 764.865 18.946 - 2.0131 -
Local Peer TRANSPORTADORA DE GAS DEL SUR S.A SPONS ADS EACH REPR 5 CLASS B ARS1 NYSE 417.332 1.573 2.612 0.5047 -
Other Local Peers TRECORA RESOURCES (NYSE)
Global Peer PTT SET 1,235,349.750 13.507 29.925 1.4455 4.624
Global Peer AMPOL LTD ASX 7,204.047 18.821 - - -
Global Peer TOP SET 120,361.770 19.176 - 0.9622 8.898
Global Peer IRPC SET 75,927.326 - - 0.8590 7.796
Global Peer SPRC SET 37,939.125 - - 0.8507 13.059
Global Peer BCP SET 35,383.920 21.727 - 0.8045 8.269
Global Peer Z ENERGY LIMITED ASX 1,517.808 - - 1.8983 4.857
Global Peer ESSO SET 29,763.396 - - 1.0636 11.628
Global Peer PTG SET 28,724.000 18.405 18.195 5.4475 0.988
Global Peer China Aviation SGX 972.008 7.227 10.439 0.8478 4.159
Other Global Peers HENGYUAN (Bursa), PETRONM (Bursa), Surya Esa Perkasa Tbk. (IDX), Super Energy Tbk. (IDX), YANCHANG PETRO (HKEx), Sinostar Pec (SGX), WP (SET), XINYANG MAOJIAN (HKEx), RPC (SET), AP Oil (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+3.430
+4.85 %
10 Days -+4.200
+6.01 %
20 Days -+7.290
+10.91 %
Medium Term Return 3 Months 77.400+23.560
+199.60 %
6 Months 218.700+10.300
+358.71 %
1 Year 220.500-29.170
+185.20 %
Long Term Return 2 Years 224.000-21.160
+212.84 %
3 Years 227.100-31.490
+185.18 %
5 Years 232.280-5.890
+282.88 %
Annualised Return Annualised --
+30.80 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 40.040 - 105.670 Change From 1 Year Low +34.100 % Change From 1 Year Low (%) +85.16
Change From 1 Year High -31.530 % Change From 1 Year High (%) -29.84
2 Years Range 40.040 - 119.920 Change From 2 Years Low +34.100 % Change From 2 Years Low (%) +85.16
Change From 2 Years High -45.780 % Change From 2 Years High (%) -38.18
5 Years Range 40.040 - 123.970 Change From 5 Years Low +34.100 % Change From 5 Years Low (%) +85.16
Change From 5 Years High -49.830 % Change From 5 Years High (%) -40.20
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Phillips 66 engages in the processing, transportation, storage, and marketing of fuels and other related products. The company operates through the following segments: Midstream, Chemicals, Refining and Marketing & Specialties. The Midstream segment provides crude oil and refined products transportation, terminaling and processing services, as well as natural gas, natural gas liquids and liquefied petroleum gas transportation, storage, processing and marketing services. The Chemicals segment produces and markets petrochemicals and plastics on a worldwide basis. The Refining segment Refines crude oil and other feedstocks into petroleum products such as gasoline, distillates and aviation fuels. The Marketing and Specialties segment purchases for resale and markets refined petroleum products such as base oils and lubricants, as well as power generation operations. Phillips 66 was founded on April 30, 2012 and is headquartered in Houston, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
14 Jan 2021 72.030 74.950 72.000 74.140 3,028,084 -
13 Jan 2021 73.500 73.700 71.530 71.770 2,519,095 -
12 Jan 2021 72.720 74.070 71.640 73.740 2,648,580 -
11 Jan 2021 69.000 72.800 68.680 72.270 4,944,340 -
08 Jan 2021 72.510 72.600 70.340 70.710 2,683,593 -
07 Jan 2021 71.500 73.311 70.784 71.860 2,568,168 -
06 Jan 2021 73.010 73.420 70.340 71.220 5,097,775 -
05 Jan 2021 70.000 73.780 70.000 71.750 3,905,992 -
04 Jan 2021 70.610 71.290 68.560 69.880 2,712,275 -
31 Dec 2020 70.500 70.740 69.760 69.940 2,003,456 -
30 Dec 2020 68.590 70.910 68.490 70.600 2,901,692 -
29 Dec 2020 69.450 69.870 67.780 68.380 3,847,318 -
28 Dec 2020 69.440 70.930 69.040 69.330 2,441,862 -
24 Dec 2020 69.190 69.280 68.040 68.730 1,295,232 -
23 Dec 2020 68.380 69.973 68.010 69.360 2,987,593 -
22 Dec 2020 66.520 68.180 66.150 67.510 3,573,919 -
21 Dec 2020 64.760 67.260 63.800 66.490 3,478,568 -
18 Dec 2020 67.090 67.520 66.060 66.850 8,444,694 -
17 Dec 2020 67.860 67.870 66.400 67.170 3,162,355 -
16 Dec 2020 68.450 68.500 66.920 67.290 3,387,278 -
15 Dec 2020 67.160 68.690 66.250 68.250 2,974,885 -
14 Dec 2020 69.710 70.550 66.865 67.190 2,738,493 -
Summary
Current 2 Weeks
(31 Dec 2020 to 14 Jan 2021)
70.500 74.950 68.560 74.140 32,111,358 -
Previous 2 Weeks
(16 Dec 2020 to 30 Dec 2020)
68.450 74.950 66.920 70.600 35,520,511 -
4 Weeks from
(17 Nov 2020 to 15 Dec 2020)
61.250 74.950 60.250 68.250 72,554,261 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.