Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,311.5
-

 

  • STI Straits Times Index
    3,311.5
    -
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,676.1
    -6.1 (-0.36%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,513.0
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,008.1
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,286.0
    -
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,288.5
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,126.3
    -
    Index delayed 20 minutes
  • XAO XAO
    6,745.5
    -
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 769.2M
  • Value: 953.4M
  • Rise: 148
  • Fall: 167
  • Unch: 526

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AA0.014-
Rex Intl0.074+0.002
ISR Capital^0.003-0.001
Synagie0.164+0.017
SingTel3.450+0.010
Genting Sing0.920-0.010
Golden Agri-Res0.305+0.010
ESR-REIT0.530-0.005
Y Ventures0.139+0.001
Mapletree Log Tr1.570-

World Indices

World Indices
Name Last Change
Nasdaq 8,031.7 -19.6
HSI 28,513.0
HSCEI 10,952.9
Jakarta 6,288.5
Nikkei 225 21,292.4 +6.4
SSE Comp 3,008.1
Shanghai A 3,150.7
Shanghai B 298.1
ShenZhen A 1,648.3
ShenZhen B 959.7
Taiwan W 10,779.5
PSE Comp 0.0
KOSPI 2,129.6 +3.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

POSTAL REALTY TRUST INC POSTAL REALTY TRUST INC
Updated on 24 Jun 2019 (End of trading day)
Last (USD): 14.590 Change: -0.250 High: 14.830 Remarks: -
Change (%): -1.68 Low: 14.390
Open 14.830 Yesterday's Close 14.84
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 44,893 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a - Trailing EPS (USD) e - NAV (USD) b -
PE a - Trailing PE f - Price / NAV b -
Dividend (USD) d - Cash In Hand (USD) g - Issued & Paid-up Shares c 5,763,000
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 84.082
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 84.082
Piotroski F Score - Exchange Code PSTL Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) 86.9
Sector & Industry Finance - Real Estate Investment Trusts
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 15 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 01 May 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference POSTAL REALTY TRUST INC NYSE 84.082 - - - -
Industry Real Estate Investment Trusts NYSE 6,432.001 37.254 43.659 2.5388 3.545
Local Peer AMERICAN TOWER CORP NYSE 95,114.509 76.929 70.528 17.7883 1.461
Local Peer SIMON PROPERTY GROUP INC NYSE 58,379.382 27.138 26.364 18.6657 4.127
Local Peer CROWN CASTLE INTERNATIONAL CORP NYSE 56,449.313 84.127 73.598 4.8058 3.143
Local Peer PROLOGIS INC NYSE 51,302.395 31.104 31.464 2.3113 2.349
Local Peer PUBLIC STORAGE NYSE 41,972.541 24.614 24.281 41.1568 0.697
Local Peer WELLTOWER INC NYSE 34,043.390 87.430 87.006 2.4236 3.919
Local Peer AVALONBAY COMMUNITIES INC NYSE 29,015.340 29.861 29.005 2.7031 2.807
Local Peer EQUITY RESIDENTIAL NYSE 28,907.150 72.315 66.502 2.8987 2.750
Local Peer DIGITAL REALTY TRUST INC NYSE 25,662.548 77.473 75.162 3.5730 2.778
Local Peer REALTY INCOME CORP NYSE 22,716.001 62.473 58.039 2.8452 3.529
Local Peer BOSTON PROPERTIES INC NYSE 20,659.324 35.452 40.917 3.8000 2.525
Local Peer ESSEX PROPERTY TRUST INC NYSE 19,713.786 50.528 47.152 3.1841 2.487
Other Local Peers WEYERHAEUSER COMPANY (NYSE), ALEXANDRIA REAL ESTATE EQUITIES (NYSE), HCP INC (NYSE), WP CAREY INC (NYSE), INVITATION HOMES INC (NYSE), EXTRA SPACE STORAGE INC (NYSE), MID-AMERICA APARTMENT COMMUNITIES (NYSE), HOST HOTELS & RESORTS INC (NYSE), ANNALY CAPITAL MANAGEMENT INC (NYSE), VORNADO REALTY TRUST (NYSE), SUN COMMUNITIES INC (NYSE), DUKE REALTY CORPORATION (NYSE), EQUITY LIFESTYLE PROPERTIES INC (NYSE), HUDSON PAC PPTYS INC (NYSE), CAMDEN PROPERTY TRUST (NYSE), FEDERAL REALTY INVESTMENT TRUST (NYSE), VEREIT INC (NYSE), IRON MOUNTAIN INC (NYSE), NATIONAL RETAIL PROPERTIES INC (NYSE), OMEGA HEALTHCARE INVESTORS (NYSE), DOUGLAS EMMETT INC (NYSE), KIMCO REALTY CORP (NYSE), STORE CAPITAL CORPORATION (NYSE), KILROY REALTY CORP (NYSE), APARTMENT INVESTMENT & MANAGEMENT (NYSE), LIBERTY PROPERTY TRUST (NYSE), AMERICAN HOMES 4 RENT (NYSE), SL GREEN OPER PARTNERSHIP L P (NYSE), MEDICAL PROPERTIES TRUST INC (NYSE), NEW RESIDENTIAL INVT CORP (NYSE), AMERICOLD REALTY TRUST (NYSE), STARWOOD PROPERTY TRUST INC (NYSE), CUBESMART (NYSE), AMERICAN CAMPUS COMMUNITIES INC (NYSE), JBG SMITH PROPERTIES (NYSE), HEALTHCARE TRUST OF AMERICA INC (NYSE), EPR PROPERTIES (NYSE), PARK HOTELS & RESORTS INC (NYSE), COUSINS PROPERTIES INC (NYSE), BRIXMOR PROPERTY GROUP INC (NYSE), MACERICH CO (NYSE), PS BUSINESS PARKS INC CALIF (NYSE), FIRST INDUSTRIAL REALTY TRUST (NYSE), BLACKSTONE MORTGAGE TRUST INC (NYSE), LIFE STORAGE INC (NYSE), HIGHWOODS PROPERTIES INC (NYSE), SPIRIT REALTY CAPITAL INC (NYSE), CORESITE REALTY CORP (NYSE), EASTGROUP PROPERTIES INC (NYSE), REXFORD INDUSTRIAL REALTY INC (NYSE), HEALTHCARE REALTY TRUST INC (NYSE), RYMAN HOSPITALITY PPTYS INC (NYSE), EQUITY COMMONWEALTH (NYSE), RAYONIER INC (NYSE), STAG INDUSTRIAL INC (NYSE), OUTFRONT MEDIA INC (NYSE), PEBBLEBROOK HOTEL TRUST (NYSE), WEINGARTEN REALTY INVESTORS (NYSE), CHIMERA INVESTMENT CORPORATION (NYSE), APPLE HOSPITALITY REIT INC (NYSE), NATIONAL HEALTH INVESTORS (NYSE), TWO HARBORS INVESMENT CORP (NYSE), PARAMOUNT GROUP INC (NYSE), PHYSICIANS REALTY TRUST (NYSE), MFA FINANCIAL INC (NYSE), CORPORATE OFFICE PROPERTIES TRUST (NYSE), SUNSTONE HOTEL INVESTORS INC (NYSE), RLJ LODGING TR (NYSE), TERRENO REALTY CORP (NYSE), APOLLO COMMERCIAL RL ESTATE FIN INC (NYSE), MGM GROWTH PROPERTIES LLC (NYSE), AMERICAN ASSETS TRUST INC (NYSE), EMPIRE ST RLTY TR INC (NYSE), GEO GROUP INC(THE) (NYSE), CORECIVIC INC (NYSE), BRANDYWINE REALTY TRUST / OPER PTNR (NYSE), RETAIL PROPERTIES OF AMERICA INC (NYSE), PIEDMONT OFFICE REALTY TRUST INC (NYSE), TAUBMAN CENTERS INC (NYSE), QTS REALTY TRUST INC (NYSE), COLUMBIA PROPERTY TRUST INC (NYSE), AGREE REALTY CORP (NYSE), COLONY CAPITAL INC (NYSE), SITE CENTERS CORP (NYSE), XENIA HOTELS & RESORTS INC (NYSE), ACADIA REALTY TRUST (NYSE), LEXINGTON REALTY TRUST (NYSE), WASHINGTON REAL ESTATE INVEST TRUST (NYSE), URBAN EDGE PROPERTIES (NYSE), MACK CALI REALTY CORP (NYSE), INVESCO MORTGAGE CAPITAL INC (NYSE), DIAMONDROCK HOSPITALITY CO (NYSE), COLONY CREDIT REAL ESTATE INC (NYSE), NEXPOINT RESIDENTIAL TRUST INC (NYSE), FOUR CORNERS PROPERTY TRUST INC (NYSE), ALEXANDER S INC (NYSE), LTC PROPERTIES INC (NYSE), CHESAPEAKE LODGING TRUST (NYSE), HANNON ARMSTRONG SUSTAINABLE INFL (NYSE), NATIONAL STORAGE AFFILIATES TRUST (NYSE), GLOBAL NET LEASE INC (NYSE), ALEXANDER & BALDWIN INC (NYSE), PENNYMAC MORTGAGE INVESTMENT TRUST (NYSE), SERITAGE GROWTH PPTYS (NYSE), REDWOOD TRUST INC (NYSE), TANGER FACTORY OUTLET CENTERS (NYSE), EASTERLY GOVERNMENT PROPERTIES INC (NYSE), TPG RE FINANCE TRUST INC (NYSE), KITE REALTY GROUP TRUST (NYSE), MONMOUTH REAL ESTATE INVT CORP (NYSE), GETTY REALTY CORP (NYSE), SAUL CENTERS INC (NYSE), ARMADA HOFFLER PPTYS INC (NYSE), SUMMIT HOTEL PROPERTIES INC (NYSE), UNIVERSAL HEALTH REALTY (NYSE), ARBOR REALTY TRUST INC (NYSE), KKR REAL ESTATE FINANCE TRUST INC (NYSE), INNOVATIVE INDUSTRIAL PROPERTES INC (NYSE), ARMOUR RESIDENTIAL REIT INC (NYSE), INDEPENDENCE REALTY TRUST INC (NYSE), GRANITE POINT MORTGAGE TRUST INC (NYSE), RPT REALTY (NYSE), CHATHAM LODGING TRUST (NYSE), SAFEHOLD INC (NYSE), URSTADT BIDDLE PROPERTIES (NYSE), NORTHSTAR REALTY EUROPE CORP (NYSE), ISTAR INC (NYSE), COREPOINT LODGING INC (NYSE), COMMUNITY HEALTHCARE TRUST INC (NYSE), WASHINGTON PRIME GROUP INC (NYSE), CAPSTEAD MTGE.CORP (NYSE), INVESTORS REAL ESTATE TRUST (NYSE), READY CAPITAL CORPORATION (NYSE), HERSHA HOSPITALITY TRUST (NYSE), PREFERRED APARTMENT COMMUNITIES INC (NYSE), FRONT YARD RESIDENTIAL CORP (NYSE), RETAIL VALUE INC (NYSE), ONE LIBERTY PROPERTIES (NYSE), NEW SENIOR INVESTMENT GROUP INC (NYSE), WESTERN ASSET MORTGAGE CAPITAL (NYSE), AG MORTGAGE INVESTMENT TRUST INC (NYSE), U M H PROPERTIES INC (NYSE), WHITESTONE REIT (NYSE), CATCHMARK TIMBER TRUST INC (NYSE), CITY OFFICE REIT INC (NYSE), PENNSYLVANIA REAL ESTAT INVES TRUST (NYSE), DYNEX CAPITAL INC (NYSE), GLOBAL MEDICAL REIT INC (NYSE), SPIRIT MTA REIT (NYSE), ANWORTH MORTGAGE ASSET CORP (NYSE), EXANTAS CAPITAL CORP (NYSE), ORCHID ISLAND CAPITAL INC (NYSE), BRAEMAR HOTELS & RESORTS INC (NYSE), ASHFORD HOSPITALITY TRUST INC (NYSE), CHERRY HILL MORTGAGE INV CORP (NYSE), CEDAR REALTY TRUST INC (NYSE), CLIPPER REALTY INC (NYSE), FARMLAND PARTNERS INC (NYSE), BRT APARTMENTS CORP (NYSE), TRANSCONTINENTAL REALTY INVESTMENTS (NYSE), CBL & ASSOCIATES PROPERTIES INC (NYSE), ELLINGTON RESIDENTIAL MTG REIT (NYSE), HUNT COMPANIES FINANCE TRUST INC (NYSE)
Global Peer EQUINIX INC NASDAQ 42,715.126 116.913 101.571 5.0700 1.723
Global Peer SBA COMMUNICATIONS CORP NASDAQ 26,264.039 553.498 626.916 -7.9521 -
Global Peer LINK REIT HKEx 205,131.370 - - 1.0869 2.788
Global Peer BROOKFIELD PPTY REIT INC NASDAQ 23,246.968 6.451 6.686 126.3396 0.211
Global Peer GOODMAN GROUP ASX 27,770.503 25.287 18.704 2.7751 1.816
Global Peer REGENCY CENTERS CORP NASDAQ 11,641.639 46.730 41.200 1.8331 3.194
Global Peer DEXUS ASX 14,950.202 8.647 10.253 1.4248 3.252
Global Peer AGNC INVESTMENT CORP NASDAQ 9,020.566 69.926 - 0.9936 12.182
Global Peer GAMING & LEISURE P NASDAQ 8,648.611 25.509 25.797 3.9175 6.365
Global Peer LAMAR ADVERTISING CO NASDAQ 8,338.008 27.317 24.421 7.5146 4.359
Other Global Peers GPT GROUP (ASX), STOCKLAND (ASX), CapitaMall Trust (SGX), Ascendas Reit (SGX), VICINITY CENTRES (ASX), CYRUSONE INC (NASDAQ), CapitaCom Trust (SGX), CHAMPION REIT (HKEx), Mapletree Com Tr (SGX), Mapletree Log Tr (SGX), HOSPITALITY PROPERTIES TRUST (NASDAQ), Suntec Reit (SGX), CHARTER HALL GROUP (ASX), SABRA HEALTH CARE REIT INC (NASDAQ), KLCC (Bursa), Mapletree NAC Tr (SGX), Mapletree Ind Tr (SGX), Keppel Reit (SGX), HUI XIAN REIT (HKEx), FORTUNE REIT (HKEx), Fortune Reit HKD (SGX), POTLATCHDELTIC CORPORATION (NASDAQ), CARETRUST REIT INC (NASDAQ), GROWTHPOINT PROPERTIES AUSTRALIA (ASX), YUEXIU REIT (HKEx), Frasers Cpt Tr (SGX), SPHREIT (SGX), UNITI GROUP INC (NASDAQ), RETAIL OPPORTUNITY INVESTMENTS CORP (NASDAQ), SENIOR HOUSING PROPERTY TRUST (NASDAQ), CROMWELL PROPERTY GROUP (ASX), Frasers L&I Tr (SGX), ABACUS PROPERTY GROUP (ASX), BWP TRUST (ASX), IGBREIT (Bursa), SHOPPING CENTRE AUS PROPERTY GROUP (ASX), TLGF (SET), Keppel DC Reit (SGX), VIVA ENERGY REIT (ASX), CDL HTrust (SGX), ParkwayLife Reit (SGX), SUNREIT (Bursa), PAVREIT (Bursa), INDUSTRIAL LOGISTICS PPTYS TR (NASDAQ), FTREIT (SET), NEW YORK MORTGAGE TRUST INC (NASDAQ), CHARTER HALL RETAIL REIT UNITS (ASX), SUNLIGHT REIT (HKEx), OFFICE PROPERTIES INCOME TRUST (NASDAQ), CromwellReit EUR (SGX), ESR-REIT (SGX), StarhillGbl Reit (SGX), WHART (SET), IMPACT (SET), CapitaR China Tr (SGX), CHARTER HALL LONG WALE REIT (ASX), AMERICAN FINANCE TRUST INC (NASDAQ), OUE Com Reit (SGX), Frasers Com Tr (SGX), Ascendas-iTrust (SGX), REGAL REIT (HKEx), Frasers HTrust (SGX), Far East HTrust (SGX), OUE HTrust (SGX), EGATIF (SET), NATIONAL STORAGE REIT (ASX), CIM COMMERICAL TRUST CORPORATION (NASDAQ), Ascendas-hTrust (SGX), FRANKLIN STREET PROPERTIES CORP/MA (NYSE American), AVENTUS GROUP (ASX), CHARTER HALL EDUCATION TRUST (ASX), APN CONVENIENCE RETAIL REIT (ASX), AIMSAMP Cap Reit (SGX), SPF (SET), CENTURIA METROPOLITAN REIT (ASX), Sasseur Reit (SGX), GLADSTONE COMMERCIAL CORP (NASDAQ), ALE PROPERTY GROUP (ASX), Cache Log Trust (SGX), CENTURIA INDUSTRIA (ASX), Eagle HTrust USD (SGX), First Reit (SGX), ARENA REIT (ASX), YTLREIT (Bursa), SPRING REIT (HKEx), RURAL FUNDS GROUP (ASX), GDI PROPERTY GROUP (ASX), INGENIA COMMUNITIES GROUP (ASX), AXREIT (Bursa), ARA HTrust USD (SGX), Lippo Malls Tr (SGX), SoilbuildBizReit (SGX), EC World Reit (SGX), GVREIT (SET), CPTGF (SET), APN INDUSTRIA REIT (ASX), IREIT Global (SGX), HOTEL PROPERTY INVESTMENTS (ASX), Sabana Reit (SGX), CARINDALE PROPERTY (ASX), Trimitra Propertindo Tbk. (IDX), LHSC (SET), BLUEROCK RESIDENTIAL GROWTH REIT (NYSE American), MQREIT (Bursa), TPRIME (SET), ALAQAR (Bursa), BHG Retail Reit (SGX), BOFFICE (SET), US MASTERS RESIDENTIAL PROPERTY FD (ASX), NEW CENT REIT (HKEx), GLADSTONE LAND CORP (NASDAQ), SPRIME (SET), HREIT (SET), TERN PROPERTIES (HKEx), 360 CAPITAL GROUP (ASX), B-WORK (SET), AMATAR (SET), BLACKWALL PROPERTY TRUST (ASX), UOAREIT (Bursa), MYP (SGX), GARDA DIVERSIFIED PROPERTY FUND (ASX), ALSREIT (Bursa), VITALHARVEST FREEHOLD TRUST (ASX), ARREIT (Bursa), HEKTAR (Bursa), CRYSTAL (SET), ELANOR RETAIL PROPERTY FUND (ASX), SOTHERLY HOTELS INC (NASDAQ), SRIPANWA (SET), KIPREIT (Bursa), CONDOR HOSPITALITY TRUST INC (NYSE American), PPF (SET), AMFIRST (Bursa), PLYMOUTH INDUSTRIAL REIT INC (NYSE American), WHABT (SET), AIMIRT (SET), SIRIP (SET), SACHEM CAPITAL CORP (NYSE American), TWRREIT (Bursa), MANHATTAN BRIDGE (NASDAQ), 360 CAPITAL TOTAL RETURN FUND (ASX), GAHREIT (SET), INCOME OPPORTUNITY REALTY INVESTORS (NYSE American), M-II (SET), AIMS PROPERTY SECURITIES FUND NPV UNITS (ASX), ATRIUM (Bursa), REVEN HOUSING REIT INC (NASDAQ), AHP (Bursa), BLACKWALL LIMITED (ASX), TREMONT MORTGAGE TRUST (NASDAQ), ERWPF (SET), GLOBAL SELF STORAGE INC (NASDAQ), M-PAT (SET), MEDALIST DIVERSIFIED REIT INC (NASDAQ), SSTRT (SET), MNIT2 (SET), WHEELER REAL ESTATE INVT TR INC (NASDAQ), INNSUITES HOSPITALITY TRUST (NYSE American), HMG COURTLAND PROPERTY INC (NYSE American), MIT (SET), POWER REIT (NYSE American), FAT PROPHETS GLOBAL PROPERTY FUND NPV (ASX), REGIONAL HEALTH PROPERTIES INC (NYSE American), AGRICULTURAL LAND TRUST (ASX), RNY PROPERTY TRUST (ASX), JCP (SET), TREIT (SET), LANTERN HOTEL GROUP (ASX), RREEF CCT REIT (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.510
-3.38 %
10 Days --1.410
-8.81 %
20 Days --1.660
-10.22 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 14.250 - 17.368 Change From 1 Year Low +0.340 % Change From 1 Year Low (%) +2.39
Change From 1 Year High -2.778 % Change From 1 Year High (%) -16.00
2 Years Range 14.250 - 17.368 Change From 2 Years Low +0.340 % Change From 2 Years Low (%) +2.39
Change From 2 Years High -2.778 % Change From 2 Years High (%) -16.00
5 Years Range 14.250 - 17.368 Change From 5 Years Low +0.340 % Change From 5 Years Low (%) +2.39
Change From 5 Years High -2.778 % Change From 5 Years High (%) -16.00
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Postal Realty Trust, Inc. is an internally managed real estate corporation. It owns and manages properties leased to the United States Postal Service (USPS). The company was founded in November 2018 and is headquartered in Cedarhurst, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Jun 2019 14.620 15.680 14.500 14.840 204,666 -
20 Jun 2019 15.030 15.160 14.500 14.550 47,683 -
19 Jun 2019 14.800 15.100 14.250 15.100 66,685 -
18 Jun 2019 15.280 15.280 14.570 14.800 54,656 -
17 Jun 2019 15.030 15.310 14.900 15.100 37,228 -
14 Jun 2019 15.970 15.970 14.885 15.090 91,793 -
13 Jun 2019 15.980 16.000 15.440 15.720 37,642 -
12 Jun 2019 16.010 16.130 15.850 15.980 56,116 -
11 Jun 2019 16.060 16.250 15.850 15.950 39,255 -
10 Jun 2019 16.070 16.250 15.610 16.000 43,328 -
07 Jun 2019 14.800 15.950 14.510 15.820 81,737 -
06 Jun 2019 14.800 14.940 14.290 14.530 109,700 -
05 Jun 2019 15.850 15.950 14.550 14.840 158,651 -
04 Jun 2019 15.850 16.000 15.465 15.890 34,198 -
03 Jun 2019 16.500 16.500 15.900 15.950 58,194 -
31 May 2019 16.000 16.500 15.950 16.450 33,437 -
30 May 2019 15.550 16.000 15.550 16.000 28,197 -
29 May 2019 16.230 16.230 15.450 15.600 98,734 -
28 May 2019 16.240 16.290 15.910 16.240 72,160 -
24 May 2019 16.500 16.534 16.250 16.250 18,521 -
23 May 2019 16.600 16.720 16.455 16.480 54,445 -
22 May 2019 16.750 16.790 16.435 16.740 64,174 -
Summary
Current 2 Weeks
(10 Jun 2019 to 21 Jun 2019)
16.070 16.250 14.250 14.840 679,052 -
Previous 2 Weeks
(24 May 2019 to 07 Jun 2019)
16.500 16.534 14.250 15.820 693,529 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.