Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,497.7
-3.1 (-0.12%)

 

  • STI Straits Times Index
    2,497.7
    -3.1 (-0.12%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,506.6
    -6.4 (-0.43%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,455.4
    114.6 (0.47%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,338.1
    67.7 (2.07%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,360.3
    40.9 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,059.2
    20.8 (0.41%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,595.1M
  • Value: 1,877.8M
  • Rise: 152
  • Fall: 154
  • Unch: 475

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.157-0.008
Oceanus^0.007-
Frasers L&C Tr1.420+0.010
NetLink NBN Tr0.965-0.010
Jiutian Chemical0.045-
Alset0.063+0.002
Rex Intl0.156+0.003
HPH Trust USD0.132+0.007
Golden Agri-Res0.141-0.001
Medtecs Intl1.070-0.110

World Indices

World Indices
Name Last Change
Nasdaq 10,793.3 -117.0
HSI 24,455.4 +114.6
HSCEI 9,803.1 +71.0
Jakarta 5,059.2 +20.8
Nikkei 225 23,360.3 +40.9
SSE Comp 3,338.1 +67.7
Shanghai A 3,498.5 +71.0
Shanghai B 251.8 +1.7
KOSPI 2,412.4 +6.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Pelita Samudera Shipping Tbk. Pelita Samudera Shipping Tbk.
Quotes 10 Minutes Delayed. Updated at 18 Sep 2020 15:00
Last (IDR): 161.000 Change: -2.000 High: 163.000 Remarks: -
Change (%): -1.23 Low: 160.000
Open 163.000 Yesterday's Close 163.000
Buy Price - Sell Price -
Buy Volume ('000) - Sell Volume ('000) -
Cumulative Volume ('000) 103.3 Cumulative Value 16,530,100
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 34.69086 Trailing EPS (IDR) e 29.37415 NAV (IDR) b 234.4741
PE a 4.641 Trailing PE f 5.481 Price / NAV b 0.6866
Dividend (IDR) d 5.000003 Cash In Hand (IDR) g 25.8219 Issued & Paid-up Shares c 5,417,060,000
Dividend Yield (%) d 3.106 Price / Cash In Hand g 6.235 Treasury Shares h -
Beta - 75 Daysi 0.488 R-Squared - 75 Days(%)i 4.38 Market Cap (M) 872,146.660
Beta - 500 Daysi 0.698 R-Squared - 500 Days (%)i 12.62 Enterprise Value (M) 1,272,381.390
Piotroski F Score 5 Exchange Code PSSI Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 30.74 6-Month VWAP 164.615 Free Float (%) 12.4
Sector & Industry Transportation - Marine Shipping
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 14 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 06 Dec 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Pelita Samudera Shipping Tbk. IDX 872,146.660 4.641 5.481 0.6866 3.106
Industry Marine Shipping IDX 2,469,996.185 51.186 33.835 1.6438 0.699
Local Peer TRANSCOAL PACIFIC TBK IDX 25,750,000.000 97.722 185.895 18.8091 0.097
Local Peer Buana Lintas Lautan Tbk. IDX 3,675,267.000 12.376 5.800 0.8410 -
Local Peer Humpuss Intermoda Transportasi Tbk. IDX 3,282,041.100 21.489 18.197 4.1466 -
Local Peer Sillo Maritime Perdana Tbk. IDX 1,591,077.150 8.065 7.071 1.2112 2.735
Local Peer Trans Power Marine Tbk. IDX 984,854.200 8.453 10.553 0.8545 6.283
Local Peer Samudera Indonesia Tbk. IDX 943,234.560 - - 0.3795 2.778
Local Peer Soechi Lines Tbk. IDX 882,375.000 6.649 40.605 0.1831 -
Local Peer Batulicin Nusantara Maritim Tbk. IDX 748,044.000 - - - -
Local Peer Indonesia Kendaraan Terminal Tbk. IDX 720,078.480 5.322 6.753 0.6584 14.093
Local Peer Mitrabahtera Segara Sejati Tbk. IDX 651,011.160 28.998 - 0.2530 -
Local Peer Temas Tbk. IDX 581,925.300 6.257 10.378 0.4846 -
Local Peer Wintermar Offshore Marine Tbk. IDX 420,057.990 - - 0.2227 -
Other Local Peers Pelayaran Nelly Dwi Putri Tbk. (IDX), Pelayaran Nasional Bina Buana Raya Tbk. (IDX), Rig Tenders Indonesia Tbk. (IDX), Capitol Nusantara Indonesia Tbk. (IDX)
Global Peer MISC Bursa 33,701.282 23.628 - 0.9930 3.974
Global Peer COSCO SHIP HOLD HKEx 46,463.619 - - 1.1489 -
Global Peer SITC HKEx 29,646.772 17.201 16.495 6.1257 6.773
Global Peer SHENZHEN INT'L HKEx 28,349.452 5.647 5.159 0.9693 8.922
Global Peer OOIL HKEx 19,649.900 12.851 15.949 0.5237 2.322
Global Peer KIRBY CORP NYSE 2,382.308 16.779 - 0.7814 -
Global Peer EURONAV NYSE 2,160.646 19.252 3.505 0.8470 3.533
Global Peer COSCO SHIP ENGY HKEx 16,431.281 35.015 - - 1.074
Global Peer Pan Ocean SGX 2,175.696 12.393 12.838 0.6133 -
Global Peer FRONTLINE LTD NYSE 1,419.429 10.141 3.060 0.8522 1.387
Other Global Peers GOLAR LNG LIMITED (NASDAQ), COSCO SHIP DEV (HKEx), SHUN TAK HOLD (HKEx), DHT HOLDINGS INC (NYSE), SFL CORPORATION LTD (NYSE), TEEKAY LNG PARTNERS LP (NYSE), GASLOG PARTNERS LP 8.625% CUM RED FXD FLTNG UNITS SER A (NYSE), SCORPIO TANKERS INC (NYSE), COSTAMARE INC (NYSE), PRM (SET), STAR BULK CARRIERS CORP (NASDAQ), PACIFIC BASIN (HKEx), NORDIC AMERICAN TANKERS LIMITED (NYSE), TORM PLC (NASDAQ), NAVIGATOR HOLDINGS LTD (NYSE), HK CHAOSHANG GP (HKEx), GOLDEN OCEAN GROUP LTD (NASDAQ), INTERNATIONAL SEAWAYS INC (NYSE), KNOT OFFSHORE PARTNERS LP (NYSE), DORIAN LPG LIMITED (NYSE), TEEKAY TANKERS LTD (NYSE), ZHUHAI H INV (HKEx), COSCO SHP SG (SGX), DIAMOND S SHIPPING INC (NYSE), GASLOG LTD (NYSE), GENCO SHIPPING & TRADING LIMITED (NYSE), EAGLE BULK SHIPPING INC (NASDAQ), TEEKAY CORPORATION (NYSE), STEAMSHIPS TRADING COMPANY (ASX), GASLOG PARTNERS LP (NYSE), PSL (SET), CIL GROUP (HKEx), OVERSEAS SHIPHOLDING GROUP INC (NYSE), GOLAR LNG PARTNERS LP (NASDAQ), DANAOS CORP (NYSE), SCORPIO BULKERS INC (NYSE), TSAKOS ENERGY NAVIGATION (NYSE), TTA (SET), GREAT HARVEST (HKEx), DIANA SHIPPING INC (NYSE), CHU KONG SHIP (HKEx), CAPITAL PRODUCT PARTNERS L P (NASDAQ), NYT (SET), ARDMORE SHIPPING CORP (NYSE), SAFE BULKERS INC (NYSE), RCL (SET), STEALTHGAS INC (NASDAQ), DYNAGAS LNG PARTNERS LP (NYSE), MAYBULK (Bursa), XIN YUAN ENT (HKEx), SHS (SGX), GRINDROD SHIPPING HOLDINGS LTD (NASDAQ), AMA (SET), NAVIOS MARITIME ACQUISITION CORP (NYSE), NAVIOS MARITIME PARTNERS L.P. (NYSE), Penguin Intl (SGX), NAVIOS MARITIME CONTAINERS L P (NASDAQ), SingShipping (SGX), SamuderaShipping (SGX), Nordic (SGX), SEAOIL (SET), TOP SHIPS INC (NASDAQ), MMA OFFSHORE LTD (ASX), FREIGHT (Bursa), JINHUI HOLDINGS (HKEx), MarcoPolo Marine (SGX), Manhattan Res^ (SGX), PERFORMANCE SHIPPING INC (NASDAQ), VL (SET), Seroja Inv (SGX), GLOBUS MARITIME LTD (NASDAQ), PDZ (Bursa), NAVIOS MARITIME HOLDINGS INC (NYSE), COMPLET (Bursa), CASTOR MARITIME INC (NASDAQ), EVER HARVEST GP (HKEx), PYXIS TANKERS INC (NASDAQ), YUN LEE MARINE (HKEx), EUROSEAS LTD (NASDAQ), HERMITAGE OFFSHORE SERVICES LTD (NYSE), COURAGE INV (HKEx), EURODRY LTD (NASDAQ), RP (SET), Courage Inv (SGX), SINO-GLOBAL SHIPPING AMERICA LTD (NASDAQ), ES (SGX), JUTHA (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --1.000
-0.62 %
20 Days --6.000
-3.59 %
Medium Term Return 3 Months --20.000
-11.05 %
6 Months 5.000+26.000
+22.96 %
1 Year 5.000-13.000
-4.60 %
Long Term Return 2 Years 17.000+1.000
+11.25 %
Annualised Return Annualised --
+5.48 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 115.000 - 189.000 Change From 1 Year Low +46.000 % Change From 1 Year Low (%) +40.00
Change From 1 Year High -28.000 % Change From 1 Year High (%) -14.81
2 Years Range 115.000 - 216.000 Change From 2 Years Low +46.000 % Change From 2 Years Low (%) +40.00
Change From 2 Years High -55.000 % Change From 2 Years High (%) -25.46
5 Years Range 100.000 - 268.000 Change From 5 Years Low +61.000 % Change From 5 Years Low (%) +61.00
Change From 5 Years High -107.000 % Change From 5 Years High (%) -39.93
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Pelita Samudera Shipping Tbk engages in the provision of sea logistics and transshipment solutions to coal and mineral mining companies. It operates through the following segments: Time Charter of Tugboats and Barges, Floating Loading Facility, and Motor Vessel. The company was founded on January 10, 2007 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Sep 2020 163.000 163.000 160.000 161.000 103,300 160.0203
17 Sep 2020 159.000 163.000 159.000 163.000 150,200 161.4860
16 Sep 2020 163.000 163.000 159.000 159.000 2,069,700 159.0423
15 Sep 2020 163.000 163.000 160.000 163.000 10,800 160.4630
14 Sep 2020 163.000 164.000 160.000 163.000 659,700 160.1205
11 Sep 2020 160.000 161.000 158.000 161.000 80,700 158.6952
10 Sep 2020 161.000 161.000 159.000 160.000 134,800 159.3160
09 Sep 2020 161.000 163.000 161.000 163.000 52,900 161.1966
08 Sep 2020 163.000 164.000 162.000 162.000 8,600 162.6395
07 Sep 2020 162.000 162.000 161.000 162.000 32,200 161.9410
04 Sep 2020 164.000 164.000 161.000 162.000 68,900 161.9303
03 Sep 2020 165.000 165.000 164.000 164.000 11,400 164.9561
02 Sep 2020 164.000 165.000 163.000 165.000 41,600 163.5457
01 Sep 2020 164.000 165.000 164.000 164.000 48,000 164.1208
31 Aug 2020 165.000 165.000 165.000 165.000 7,200 165.0000
28 Aug 2020 165.000 165.000 163.000 165.000 103,300 164.9981
27 Aug 2020 165.000 166.000 162.000 165.000 531,800 165.3954
26 Aug 2020 165.000 166.000 164.000 165.000 277,200 165.6944
25 Aug 2020 165.000 167.000 163.000 165.000 51,800 165.0792
24 Aug 2020 166.000 166.000 164.000 165.000 123,200 164.1104
19 Aug 2020 166.000 167.000 164.000 167.000 88,800 165.6633
18 Aug 2020 168.000 168.000 164.000 165.000 12,300 165.0407
Summary
Current 2 Weeks
(07 Sep 2020 to 18 Sep 2020)
162.000 164.000 158.000 161.000 3,302,900 -
Previous 2 Weeks
(24 Aug 2020 to 04 Sep 2020)
166.000 166.000 158.000 162.000 1,264,400 -
4 Weeks from
(21 Jul 2020 to 19 Aug 2020)
168.000 168.000 158.000 167.000 10,998,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.