Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,181.2
-58.8 (-1.81%)

 

  • STI Straits Times Index
    3,181.2
    -58.8 (-1.81%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,551.6
    -21.2 (-1.35%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,940.5
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -84.2 (-2.75%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,215.7
    -127.8 (-0.55%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,111.2
    -22.0 (-0.36%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,176.7
    -69.4 (-3.09%)
    Index delayed 20 minutes
  • XAO XAO
    7,098.4
    -104.8 (-1.45%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,422.8M
  • Value: 2,070.9M
  • Rise: 59
  • Fall: 358
  • Unch: 399

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.172+0.068
CWX Global0.004-
Healthway Med0.046+0.007
Genting Sing0.875-0.035
AsiaMedic0.017+0.002
Singtel3.360-0.030
Rex Intl0.168-0.013
AusGroup^0.037-0.005
YZJ Shipbldg SGD0.985-0.055
Spackman0.017-0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,139.3 -175.6
HSI 27,940.5
HSCEI 10,969.3
Jakarta 6,111.2 -22.0
Nikkei 225 23,215.7 -127.8
SSE Comp 2,976.5 -84.2
Shanghai A 3,118.9 -88.2
Shanghai B 248.6 -8.9
PSE Comp 0.0
KOSPI 2,176.7 -69.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PARSONS CORPORATION PARSONS CORPORATION
Updated on 27 Jan 2020 (End of trading day)
Last (USD): 42.830 Change: +0.030 High: 43.150 Remarks: -
Change (%): +0.07 Low: 42.290
Open 42.290 Yesterday's Close 42.8
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 141,211 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.23990 Trailing EPS (USD) e 1.15109 NAV (USD) b -10.1817
PE a 19.121 Trailing PE f 37.208 Price / NAV b -4.2066
Dividend (USD) d - Cash In Hand (USD) g 1.4755 Issued & Paid-up Shares c 99,262,000
Dividend Yield (%) d - Price / Cash In Hand g 29.027 Treasury Shares h 46,959,082
Beta - 75 Daysi 1.326 R-Squared - 75 Days(%)i 25.35 Market Cap (M) 4,251.391
Beta - 500 Daysi 1.196 R-Squared - 500 Days (%)i 17.30 Enterprise Value (M) 4,621.268
Piotroski F Score 6 Exchange Code PSN Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) -
Sector & Industry Technology Services - Information Technology Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 14 Aug 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PARSONS CORPORATION NYSE 4,251.391 19.121 37.208 -4.2066 -
Industry Information Technology Services NYSE 19,771.375 30.672 24.847 7.9890 1.175
Local Peer ACCENTURE PLC NYSE 135,814.823 28.418 27.938 8.9545 1.367
Local Peer INTERNATIONAL BUS MACH CORP NYSE 122,767.001 14.066 13.017 5.8907 4.514
Local Peer VMWARE INC NYSE 59,535.328 24.581 9.084 10.2400 -
Local Peer SERVICENOW INC NYSE 58,019.018 - 1,658.207 40.5876 -
Local Peer SHOPIFY INC NYSE 52,282.431 - - 18.5395 -
Local Peer INFOSYS LTD SPON ADR EACH REP 1 ORD SHS NYSE 46,802.454 21.251 21.321 5.4805 -
Local Peer SQUARE INC NYSE 30,207.241 - - 24.1700 -
Local Peer WIPRO SPON ADR EACH REP 1 ORD SHS INR2 NYSE 21,366.844 16.599 15.196 2.9414 0.294
Local Peer CGI INC NYSE 20,471.735 23.025 21.506 3.9373 -
Local Peer LEIDOS HOLDINGS INC NYSE 14,265.404 24.553 21.165 4.3948 1.310
Local Peer EPAM SYS INC NYSE 12,472.797 51.915 50.600 8.3591 -
Local Peer GUIDEWIRE SOFTWARE INC NYSE 9,210.147 444.254 48,730.933 5.8089 -
Other Local Peers HUBSPOT INC (NYSE), INTERXION HOLDING (NYSE), CACI INTERNATIONAL INC (NYSE), CLOUDFLARE INC (NYSE), SCIENCE APPLICATION INTL CORP (NYSE), GLOBANT SA (NYSE), Q2 HLDGS INC (NYSE), SWITCH INC (NYSE), NEW RELIC INC (NYSE), PROS HOLDINGS INC (NYSE), BOX INC (NYSE), FASTLY INC (NYSE), WORKIVA INC (NYSE), INSTRUCTURE INC (NYSE), LINX SA SPON ADS EACH REP 1 ORD SHS (NYSE), MODEL N INC (NYSE), ENDAVA PLC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), UNISYS CORP (NYSE), A10 NETWORKS INC (NYSE), MIX TELEMATICS LTD ADS EACH REPR 25 ORD SPONS (NYSE)
Global Peer WORKDAY INC NASDAQ 42,310.800 - - 18.2438 -
Global Peer COGNIZANT TECHNOLOGY SOLUTIONS CORP NASDAQ 33,823.152 16.099 16.145 3.1604 1.365
Global Peer SPLUNK INC NASDAQ 23,955.279 - - 13.1182 -
Global Peer CERNER CORP NASDAQ 23,057.861 36.596 45.529 5.2270 -
Global Peer CDW CORP NASDAQ 19,234.575 29.914 27.072 20.5694 0.710
Global Peer ALI HEALTH HKEx 129,369.675 - 105,655.931 23.4627 -
Global Peer SS&C TECHNOLOGIES HOLDINGS INC NASDAQ 15,928.374 154.345 44.793 3.3070 0.472
Global Peer HENRY JACK & ASSOCIATES INC NASDAQ 11,466.690 42.175 41.291 7.7653 1.034
Global Peer NICE LTD ADR-EACH CNV INTO 1 ORD ILS1 NASDAQ 10,667.165 67.165 57.214 4.8791 -
Global Peer AMDOCS LTD NASDAQ 9,908.511 28.170 20.810 2.8310 1.415
Other Global Peers ZILLOW GROUP INC (NASDAQ), GDS HOLDINGS LTD SPON ADS EACH REP 8 ORD CL A (NASDAQ), PROOFPOINT INC (NASDAQ), PEGASYSTEMS INC (NASDAQ), AFTERPAY LTD (ASX), COMPUTERSHARE LTD (ASX), REALPAGE INC (NASDAQ), FIVE9 INC (NASDAQ), APPFOLIO INC (NASDAQ), VERINT SYSTEMS INC (NASDAQ), DESCARTES SYSTEMS GROUP INC (NASDAQ), OMNICELL INC (NASDAQ), FIREEYE INC (NASDAQ), RAPID7 INC (NASDAQ), PLURALSIGHT INC (NASDAQ), VARONIS SYSTEMS INC (NASDAQ), SVMK INC (NASDAQ), INSIGHT ENTERPRISE INC (NASDAQ), LINK ADMINISTRATION HLDGS LTD (ASX), ALARM.COM HOLDINGS INC (NASDAQ), APPEN LTD (ASX), NETSCOUT SYSTEMS INC (NASDAQ), TECHNOLOGY ONE (ASX), CHINASOFT INT'L (HKEx), ALLSCRIPTS HEALTHCARE SOLUTIONS INC (NASDAQ), PC CONNECTION (NASDAQ), FORESCOUT TECHNOLOGIES INC (NASDAQ), VIRTUSA CORP (NASDAQ), TALENT LIEPIN (HKEx), FORMULA SYSTEMS(1985) ADR EACH REP 1 ORD ILS1 LEVELII(BNY) (NASDAQ), QAD INC (NASDAQ), UPLAND SOFTWARE INC (NASDAQ), MATERIALISE NV SPON ADS EA REPSTG 1 ORD (NASDAQ), NEXTGEN HEALTHCARE INC (NASDAQ), MYEG (Bursa), PUSHPAY HOLDINGS (ASX), ONESPAN INC (NASDAQ), Silverlake Axis (SGX), ENDURANCE INTL GROUP HLDGS INC (NASDAQ), MOBILEIRON INC (NASDAQ), BOINGO WIRELESS INC (NASDAQ), DSONIC (Bursa), HANSEN TECHNOLOGIES (ASX), DATA 3 LTD (ASX), HI SUN TECH (HKEx), GLORY SUN LAND (HKEx), VISTA GROUP INTERNATIONAL LIMITED (ASX), OBJECTIVE CORP LTD (ASX), DIGIMARC CORP (NEW) (NASDAQ), COMPUTER PROGRAMS & SYSTEMS INC (NASDAQ), MITEK SYSTEMS INC (NASDAQ), INKE (HKEx), SKY (SET), RANHILL (Bursa), SINOSOFT TECH (HKEx), CHANJET (HKEx), CHANGHONG JH (HKEx), CSE Global (SGX), PIZU GROUP (HKEx), RPMGLOBAL HOLDINGS LTD (ASX), SERVICESOURCE INTL LLC (NASDAQ), M Cash Integrasi Tbk. (IDX), PRAEMIUM LTD (ASX), INSAS (Bursa), IBO TECH (HKEx), GENTRACK GROUP LIMITED (ASX), BII TRANS TECH (HKEx), SINO-I TECH (HKEx), BE ENVIRONMENT (HKEx), ALITHYA GROUP INC (NASDAQ), Anabatic Technologies Tbk. (IDX), AIT (SET), MONO (SET), WAMEJA LIMITED (ASX), KRONO (Bursa), AUTOMATED SYS (HKEx), COMPUTER & TECH (HKEx), DWS LIMITED (ASX), IDEANOMICS INC (NASDAQ), Astra Graphia Tbk. (IDX), COMPUTER TASK GROUP INC (NASDAQ), EDVANCE INTL (HKEx), AWARE INC MASSACHUSETTS (NASDAQ), FOUNDER HOLD (HKEx), WILLOW (Bursa), Procurri (SGX), IFCAMSC (Bursa), MSC (SET), SMARTPAY HOLDINGS LIMITED (ASX), SYNACOR INC (NASDAQ), RXP SERVICES LIMITED (ASX), Multipolar Technology Tbk. (IDX), MTBC INC (NASDAQ), WISEKEY INTERNATIONAL HLDG LTD SPON ADS EACH REP 5 ORD SHS (R/S) (NASDAQ), VSTECS (Bursa), Alpha Energy (SGX), NETSOL TECHNOLOGIES INC (NASDAQ), Envy Technologies Indonesia Tbk. (IDX), SENETAS CORP (ASX), ENERGY ONE LIMITED (ASX), 4DS MEMORY LIMITED (ASX), BRAINCHIP HOLDINGS (ASX), CLPS INCORPORATION (NASDAQ), MMAG (Bursa), MFEC (SET), VALMEC LIMITED (ASX), PRESBHD (Bursa), I-CONTROL (HKEx), EMPIRED LTD (ASX), WINDLAB LIMITED (ASX), MMTEC INC (NASDAQ), CYNERGISTEK INC (NYSE American), MICROLN (Bursa), DATASEA INC (NASDAQ), ENRA (Bursa), CHINA ITS (HKEx), CL EDU FIN (HKEx), STREAMLINE HEALTH SOLUTIONS (NASDAQ), Sentral Mitra Informatika Tbk. (IDX), CLOUD (Bursa), Revez (SGX), SENSEN NETWORKS LTD (ASX), COSOL LIMITED (ASX), SUTL Enterprise (SGX), ICO GROUP (HKEx), PEACEMAP HOLD (HKEx), SING LEE (HKEx), TAOPING INC (NASDAQ), GRANFLO (Bursa), SIMAT (SET), STARGLORY HLDGS (HKEx), XCEL BRANDS INC (NASDAQ), MICROWARE (HKEx), LOTO INTERACT (HKEx), HTPADU (Bursa), REXIT (Bursa), NANDASOFT (HKEx), CHINA UPTOWN (HKEx), LYC (Bursa), DGB (Bursa), DATAPRP (Bursa), RUMBLEON INC (NASDAQ), JTS (SET), PLATT NERA (HKEx), LONGTABLE GROUP LTD (ASX), YuuZoo Networks (SGX), NEWS (SET), Azeus (SGX), FUTONG TECH (HKEx), CORUM GROUP LTD (ASX), BEAUTI C HOLD (HKEx), PPP (SET), EAH (Bursa), MSNIAGA (Bursa), NETX (Bursa), MOBILICOM LTD (ASX), MPAY (Bursa), LAMBO (Bursa), APPASIA (Bursa), INPIXON (NASDAQ), DGSB (Bursa), HANG TAI YUE GP (HKEx), CREATIVE REALITIES INC (NASDAQ), CENSOF (Bursa), ORCODA LTD (ASX), LIVE VENTURES INCORPORATED (NASDAQ), SILVERSUN TECHNOLOGIES INC (NASDAQ), APPLIED DNA SCIENCES INC (NASDAQ), SYSTECH (Bursa), ORION (Bursa), JIAODA WITHUB (HKEx), NOMAD TECH (HKEx), COMAN (SET), KNEOMEDIA LIMITED (ASX), NXT-ID INC (NASDAQ), EVOLVING SYSTEMS (NASDAQ), VODATEL NETWORK (HKEx), 8COMMON LIMITED (ASX), FINSOFT FIN (HKEx), Plato Capital (SGX), SinoCloud (SGX), HONGDA FIN (HKEx), ARCHTIS LTD (ASX), NEXION TECH (HKEx), MYSCM (Bursa), AHSAY BACKUP (HKEx), Ntegrator Intl (SGX), NOVAMSC (Bursa), FUTURE DATA (HKEx), MINDTELL TECH (HKEx), BIO KEY INTERNATIONAL (NASDAQ), INUVO INC (NYSE American), SMRT (Bursa), EXPERT SYS (HKEx), YGL (Bursa), StratechGroup^ (SGX), TDEX (Bursa), PRIVA (Bursa), IP Softcom (SGX), DIGISTA (Bursa), CPT GLOBAL LTD (ASX), JCURVE SOLUTIONS LTD (ASX), EDARAN (Bursa), TAMBLA LTD (ASX), TECHNICHE LIMITED (ASX), GNB (Bursa), KGROUP (Bursa), Ace Achieve Info^ (SGX), SMTRACK (Bursa), BRIDGELINE DIGITAL INC (NASDAQ), INCENTIAPAY LIMITED (ASX), IRCP (SET), TYMLEZ GROUP LTD (ASX), INNO-TECH HOLD (HKEx), ABC MULTIACTIVE (HKEx), SPHERE 3D CORP NEW (NASDAQ), M Development^ (SGX), FSBM (Bursa), STREAM GROUP LIMITED (ASX), HMVOD (HKEx), IDMENSN (Bursa), LANKA GRAPHITE LTD (ASX), REFFIND LIMITED (ASX), SAFE-T GROUP LTD SPON ADS EACH REP 40 ORD SHS(POST SPLT) (NASDAQ), SLIC (Bursa), BYTE POWER GROUP LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.280
-0.65 %
10 Days -+0.230
+0.54 %
20 Days -+1.550
+3.75 %
Medium Term Return 3 Months -+8.220
+23.75 %
6 Months -+5.690
+15.32 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 29.030 - 43.850 Change From 1 Year Low +13.800 % Change From 1 Year Low (%) +47.54
Change From 1 Year High -1.020 % Change From 1 Year High (%) -2.33
2 Years Range 29.030 - 43.850 Change From 2 Years Low +13.800 % Change From 2 Years Low (%) +47.54
Change From 2 Years High -1.020 % Change From 2 Years High (%) -2.33
5 Years Range 29.030 - 43.850 Change From 5 Years Low +13.800 % Change From 5 Years Low (%) +47.54
Change From 5 Years High -1.020 % Change From 5 Years High (%) -2.33
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Parsons Corp. provides engineering, design, planning, and construction management services. It offers solutions for commercial, federal, transportation, and water resources. The company delivers engineering, construction, systems and resource integration, project and program management, and environmental services to customers. Its projects include airports, bridges, chemical demilitarization, dams, energy generation facilities, environmental remediation and restoration, homeland defense, hospitals, missile defense, pharmaceutical plants, ports, public works, rail systems, roads, schools and universities, water distribution, and wastewater treatment systems. The company was founded by Ralph Monroe Parsons on June 12, 1944 and is headquartered in Pasadena, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Jan 2020 42.290 43.150 42.290 42.830 141,211 -
24 Jan 2020 43.030 43.340 42.440 42.800 210,703 -
23 Jan 2020 42.790 43.480 42.700 42.870 243,841 -
22 Jan 2020 43.310 43.452 42.510 42.760 429,949 -
21 Jan 2020 41.940 43.430 41.710 43.110 415,387 -
17 Jan 2020 42.430 42.570 41.470 42.030 339,556 -
16 Jan 2020 42.610 43.060 42.140 42.210 203,774 -
15 Jan 2020 42.620 42.980 42.150 42.400 207,033 -
14 Jan 2020 42.870 43.090 42.380 42.600 96,726 -
13 Jan 2020 42.480 43.170 42.220 42.990 221,093 -
10 Jan 2020 43.250 43.370 42.240 42.400 301,245 -
09 Jan 2020 42.290 43.340 41.690 43.210 317,179 -
08 Jan 2020 43.800 43.850 42.230 42.670 256,122 -
07 Jan 2020 43.110 43.690 42.710 43.520 202,218 -
06 Jan 2020 43.270 43.390 42.630 42.990 195,548 -
03 Jan 2020 42.630 43.650 42.630 43.480 184,819 -
02 Jan 2020 41.400 43.230 41.400 42.980 271,618 -
31 Dec 2019 41.390 42.390 41.210 41.280 155,425 -
30 Dec 2019 41.150 41.560 40.785 41.430 185,624 -
27 Dec 2019 41.650 41.800 41.040 41.140 135,951 -
26 Dec 2019 41.640 41.890 41.430 41.680 113,503 -
24 Dec 2019 42.000 42.000 40.950 41.610 121,330 -
Summary
Current 2 Weeks
(13 Jan 2020 to 27 Jan 2020)
42.480 43.480 41.470 42.830 2,509,273 -
Previous 2 Weeks
(27 Dec 2019 to 10 Jan 2020)
41.650 43.480 41.040 42.400 2,205,749 -
4 Weeks from
(27 Nov 2019 to 26 Dec 2019)
39.750 43.480 39.700 41.680 4,976,256 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.