Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,571.3
31.9 (1.26%)

 

  • STI Straits Times Index
    2,571.3
    31.9 (1.26%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,369.8
    8.4 (0.61%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,300.3
    330.0 (1.38%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,825.9
    10.5 (0.37%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    19,345.8
    -7.5 (-0.04%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,649.1
    22.4 (0.48%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,524.5M
  • Value: 1,408.7M
  • Rise: 279
  • Fall: 74
  • Unch: 459

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.120+0.010
ESR-REIT0.280+0.025
Genting Sing0.725-0.020
Lippo Malls Tr0.103-0.003
Broadway Ind^0.087+0.002
CapitaMall Trust1.680-0.020
Singtel2.710+0.100
AusGroup^0.025+0.001
OEL0.020+0.001
Golden Agri-Res0.164+0.008

World Indices

World Indices
Name Last Change
Nasdaq 8,090.9 +203.6
HSI 24,300.3 +330.0
HSCEI 9,811.1 +129.2
Jakarta 4,649.1 +22.4
Nikkei 225 19,345.8 -7.5
SSE Comp 2,825.9 +10.5
Shanghai A 2,961.5 +11.1
Shanghai B 219.7
KOSPI 1,836.2 +29.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PROSPECT CAPITAL CORPORATION COM STK USD0.001 PROSPECT CAPITAL CORPORATION
Updated on 08 Apr 2020 (End of trading day)
Last (USD): 4.130 Change: +0.240 High: 4.205 Remarks: -
Change (%): +6.17 Low: 3.910
Open 3.910 Yesterday's Close 3.8899999999999997
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 4,449,398 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.39282 Trailing EPS (USD) e 0.36703 NAV (USD) b 8.6561
PE a 10.514 Trailing PE f 11.252 Price / NAV b 0.4771
Dividend (USD) d 0.718655 Cash In Hand (USD) g 0.3748 Issued & Paid-up Shares c 367,818,000
Dividend Yield (%) d 17.401 Price / Cash In Hand g 11.019 Treasury Shares h -
Beta - 75 Daysi 0.742 R-Squared - 75 Days(%)i 41.89 Market Cap (M) 1,519.088
Beta - 500 Daysi 0.435 R-Squared - 500 Days (%)i 16.57 Enterprise Value (M) 3,521.855
Piotroski F Score 5 Exchange Code PSEC Par Value ( $ ) n.a.
52 Weeks Volatility (%) 28.86 Free Float (%) 74.2
Sector & Industry Finance - Investment Managers
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Apr 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PROSPECT CAPITAL CORPORATION COM STK USD0.001 NASDAQ 1,519.088 10.514 11.252 0.4771 17.401
Industry Investment Managers NASDAQ 1,867.900 13.754 13.343 1.6506 3.935
Local Peer PRICE T ROWE GROUPS NASDAQ 24,622.341 - 11.860 3.4669 2.904
Local Peer CARLYLE GROUP INC NASDAQ 13,266.484 - - 21.4452 1.208
Local Peer PRINCIPAL FINANCIAL GROUP NASDAQ 8,321.961 - 5.997 0.5693 7.246
Local Peer SEI INVESTMENT CO NASDAQ 7,648.776 - 15.254 4.3989 1.331
Local Peer MORNINGSTAR INC NASDAQ 5,292.179 - 34.733 4.8839 0.923
Local Peer ARES CAPITAL CORP COM STK USD0.001 NASDAQ 4,990.580 - - 0.6684 13.818
Local Peer HEALTHEQUITY INC NASDAQ 3,614.520 - - 3.5082 -
Local Peer HAMILTON LANE INC NASDAQ 2,867.149 85.400 59.454 19.9696 0.990
Local Peer GOLUB CAPITAL BDC INC COM USD0.001 NASDAQ 1,455.809 - 145.145 0.6531 11.755
Local Peer FOCUS FINANCIAL PARTNERS INC NASDAQ 1,412.173 - - 2.9170 -
Local Peer VICTORY CAPITAL HOLDINGS INC NASDAQ 1,040.124 - 11.246 1.9338 0.158
Local Peer VIRTUS INVESTMENT PARTNERS INC NASDAQ 617.049 - 7.074 1.0924 2.693
Other Local Peers SOLAR CAPITAL LTD COM USD0.01 (NASDAQ), OAKTREE SPECIALTY LENDING CORP COM USD0.01 (NASDAQ), WISDOMTREE INVESTMENTS INC (NASDAQ), PUYI INC SPON ADS EA REP 1.5 ORD SHS (NASDAQ), TCG BDC INC COM USD0.001 (NASDAQ), GLADSTONE INVESTMENT CORPORATION COM STK USD0.001 (NASDAQ), DIAMOND HILL INVESTMENT GROUP (NASDAQ), CRESCENT CAPITAL BDC INC (NASDAQ), PENNANTPARK FLOATING RATE CAP LTD COM USD0.001 (NASDAQ), CAPITAL SOUTHWEST CORPORATION COM USD0.25 (NASDAQ), PENNANTPARK INVESTMENT CORPORATION COM STK USD0.001 (NASDAQ), GLADSTONE CAPITAL CORP COM USD0.001 (NASDAQ), SOLAR SENIOR CAPITAL LTD COM USD0.01 (NASDAQ), FIDUS INVESTMENT CORPORATION COM USD0.001 (NASDAQ), BLACKROCK CAPITAL INVESTMENT CORP COM STK USD0.001 (NASDAQ), MONROE COM USD0.001 (NASDAQ), WHITEHORSE FIN INC (NASDAQ), SILVERCREST ASSET MGMT GROUP INC (NASDAQ), SUTTER ROCK CAPITAL CORP (NASDAQ), THL CREDIT INC COM USD0.001 (NASDAQ), HENNESSY ADVISORS INC (NASDAQ), ATIF HOLDINGS LIMITED (NASDAQ), MEDALLION FINANCIAL CORP (NASDAQ), OFS CAPITAL CORPORATION COM USD0.01 (NASDAQ), CAPITALA FINANCE CORP COM USD0.01 (NASDAQ), PORTMAN RIDGE FINANCE CORPORATION COM USD0.01 (NASDAQ), RAND CAPITAL CORP COM STK USD0.10 (NASDAQ), GREAT ELM CAPITAL CORP COM USD0.01 (NASDAQ), PUHUI WEALTH INVESTMENT MNGT CO LTD (NASDAQ), GREENPRO CAP CORP (NASDAQ), US GLOBAL INVESTORS (NASDAQ)
Global Peer BLACKROCK INC NYSE 69,822.783 - - - 2.918
Global Peer BLACKSTONE GROUP INC NYSE 53,755.709 - - - 2.397
Global Peer BROOKFIELD ASSET MANAGEMENT INC NYSE 51,613.283 - - -12.4521 1.251
Global Peer IHS MARKIT LTD NYSE 25,678.223 - 29.246 3.0682 -
Global Peer MSCI INC NYSE 25,264.758 - - - 0.846
Global Peer APOLLO GLOBAL MANAGEMENT INC NYSE 23,737.263 - - -42.8292 1.898
Global Peer KKR & CO INC NYSE 20,947.663 - - -43.4072 1.337
Global Peer FRANKLIN RESOURCES INC NYSE 8,541.677 7.209 6.792 0.8473 6.138
Global Peer ARES MANAGEMENT CORPORATION NYSE 7,679.488 - - -25.7036 1.921
Global Peer CHINA CINDA HKEx 56,483.460 4.351 4.137 0.3516 7.308
Other Global Peers CSC (HKEx), INTERCORP FINANCIAL SERVICES INC (NYSE), MAGELLAN FINANCIAL GROUP LTD (ASX), OWL ROCK CAPITAL CORPORATION COM USD0.01 (NYSE), CHINA HUARONG (HKEx), INVESCO LTD (NYSE), LEGG MASON INC (NYSE), EATON VANCE CORP (NYSE), ONECONNECT FINL TECHNOLOGY CO LTD SPON ADS EACH REP 3 ORD SHARES (NYSE), AFFILIATED MANAGERS GROUP (NYSE), JANUS HENDERSON GROUP PLC (NYSE), AMP LIMITED (ASX), COHEN & STEERS INC (NYSE), BAM (SET), ALLIANCEBERNSTEIN HOLDING LP (NYSE), FEDERATED HERMES INC (NYSE), MACQUARIE INFRASTRUCTURE CORP (NYSE), ATLAS CORP (NYSE), FS KKR CAPITAL CORP COM USD0.001 (NYSE), ARTISAN PARTNERS ASSET MGMT INC (NYSE), MAIN STREET CAPITAL CORPORATION COM STK USD0.01 (NYSE), NEW MOUNTAIN FINANCE CORPORATION COM USD0.01 (NYSE), PLATINUM ASSET MANAGEMENT LIMITED (ASX), LANGUANGJUSTBON (HKEx), TPG SPECIALTY LENDING INC COM USD0.01 (NYSE), HERCULES CAPITAL INC COM USD0.001 (NYSE), SCULPTOR CAPITAL MANAGEMENT INC (NYSE), COMPASS DIV HOLDINGS (NYSE), VALUE PARTNERS (HKEx), FIRST PACIFIC (HKEx), PENDAL GROUP LIMITED (ASX), CR HOLDINGS (HKEx), ASSOCIATED CAP GROUP INC (NYSE), IOOF HOLDINGS LIMITED (ASX), WADDELL & REED FINANCIAL INC (NYSE), FORTRESS TRANSN & INFRAS INVS LLC (NYSE), WAM CAPITAL (ASX), PERPETUAL LIMITED (ASX), GOLDMAN SACHS BDC INC COM USD0.001 (NYSE), VGI PARTNERS GLOBAL INVESTMENTS LTD (ASX), BRIGHTSPHERE INVESTMENT GROUP INC (NYSE), CENTURIA CAPITAL GROUP (ASX), VGI PARTNERS LTD (ASX), L1 LONG SHORT FUND LTD (ASX), BARINGS BDC INC COM USD0.001 (NYSE), ZZ CAP INTL (HKEx), PZENA INVESTMENT MANAGEMENT INC (NYSE), GAMCO INVESTORS INC (NYSE), PINNACLE INVESTMENT MGMT GROUP LTD (ASX), CORENERGY INFRASTRUCTURE TR INC (NYSE), ANTIPODES GLOBAL INV CO LTD (ASX), ARES COMMERCIAL REAL ESTATE (NYSE), AUSTRALIAN ETHICAL INVESTMENTS (ASX), WHITEFIELD (ASX), BJCORP (Bursa), PLATO INCOME MAXIMISER LTD (ASX), GRYPHON CAPITAL INCOME TRUST (ASX), MOELIS AUSTRALIA LTD (ASX), CHINA MERCHANTS (HKEx), Ashmore Asset Management Indonesia Tbk. (IDX), NAVIGATOR GLOBAL INVESTMENTS LTD (ASX), GREAT AJAX CORP (NYSE), SARATOGA INVESTMENT CORP COM STK USD0.0001 (NYSE), STELLUS CAPITAL INVESTMENT CORP COM USD0.01 (NYSE), PACIFIC CURRENT GROUP LTD (ASX), MNC Studios International Tbk. (IDX), PRIME (SET), FRONTIER DIGITAL VENTURES LIMITED (ASX), JIANPU TECHNOLOGY INC ADS EACH REP 2.5 CL A ORD SHS (NYSE), AUSTRALIAN LEADERS FUND LTD (ASX), REALWAY CAPITAL (HKEx), WAM MICROCAP LTD (ASX), CADENCE CAPITAL (ASX), MVC CAPITAL INC COM USD0.01 (NYSE), FIDUCIAN GROUP LIMITED (ASX), APN PROPERTY GROUP LIMITED (ASX), EVANS DIXON LTD (ASX), FSA GROUP (ASX), ABSOLUTE EQUITY PERFORMANCE FD LTD (ASX), Surya Fajar Capital Tbk. (IDX), BIG RIVER INDUSTRIES LTD (ASX), TAI UNITED HOLD (HKEx), MFC (SET), Trendlines (SGX), CLIME CAPITAL LTD (ASX), GENERATION DEVELOPMENT GROUP LTD (ASX), PENGANA CAPTL GRP (ASX), TEAMINVEST PRIVATE GROUP LTD (ASX), YOUTH CHAMP (HKEx), LFG INV HLDGS (HKEx), JUPAI HLDGS LTD ADS EACH REPR 6 SHS (NYSE), CORDISH DIXON PRIVATE EQ FUND III NPV (ASX), SOMERLEY CAP (HKEx), LION SELECTION GROUP LTD (ASX), FINELANDSERVICE (HKEx), VIETNAM INDUSTRIAL INVESTMENTS (ASX), EILDON CAPITAL LTD (ASX), VBG INT'L (HKEx), MANNING & NAPIER INC (NYSE), MONASH ABSOLUTE INVESTMENT CO LTD (ASX), ALTISOURCE ASSET MANAGEMENT CORP (NYSE American), MICROEQUITIES ASSET MANA GRP LTD (ASX), KATANA CAPITAL LIMITED (ASX), ASHFORD INC (NYSE American), Rich Capital (SGX), Intraco (SGX), EASTON INVESTMENTS LIMITED (ASX), POWERWRAP LTD (ASX), Lippo Securities Tbk. (IDX), YELLOW BRICK ROAD HOLDINGS LIMITED (ASX), DIGITALX LIMITED (ASX), UNITAS HOLD (HKEx), CAPITAL VC (HKEx), BLUE SKY ALTERNATI (ASX), XPLORE WEALTH LTD (ASX), MAX SIGHT GROUP (HKEx), BTC HEALTH LTD (ASX), YBS (Bursa), ACAP (SET), Pine Cap (SGX), MEDLEY MANAGEMENT INC (NYSE), K2 ASSET MANAGEMENT HOLDINGS LTD (ASX), WT FINANCIAL GROUP LTD (ASX), AUTHORISED INVESTMENT FUND LIMITED (ASX), BIR FINANCIAL LTD (ASX), PROSP INV HOLD (HKEx), ENNOX GROUP LTD (ASX), IMPERIAL PACIFIC LIMITED (ASX), POWERHOUSE VENTURES LTD (ASX), ORION EQUITIES LIMITED (ASX), SIV ASSET MANAGEMENT LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.050
+1.23 %
10 Days 0.060-0.690
-13.07 %
20 Days 0.060-0.520
-9.89 %
Medium Term Return 3 Months 0.180-2.340
-33.38 %
6 Months 0.360-2.355
-30.76 %
1 Year 0.720-2.450
-26.29 %
Long Term Return 2 Years 1.440-2.350
-14.04 %
3 Years 2.277-5.010
-29.90 %
5 Years 4.277-4.410
-1.56 %
Annualised Return Annualised --
-0.31 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.675 - 6.865 Change From 1 Year Low +0.455 % Change From 1 Year Low (%) +12.38
Change From 1 Year High -2.735 % Change From 1 Year High (%) -39.84
2 Years Range 3.675 - 7.600 Change From 2 Years Low +0.455 % Change From 2 Years Low (%) +12.38
Change From 2 Years High -3.470 % Change From 2 Years High (%) -45.66
5 Years Range 3.675 - 9.580 Change From 5 Years Low +0.455 % Change From 5 Years Low (%) +12.38
Change From 5 Years High -5.450 % Change From 5 Years High (%) -56.89
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Prospect Capital Corp. is a business development company. The firm engages in lending to and investing in private businesses. It also involves in generating current income and long-term capital appreciation through debt and equity investments. The company was founded on April 13, 2004 and is headquartered in New York, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
08 Apr 2020 3.910 4.205 3.910 4.130 4,449,398 -
07 Apr 2020 3.967 4.150 3.865 3.890 3,984,894 -
06 Apr 2020 3.900 3.990 3.770 3.780 4,067,835 -
03 Apr 2020 4.000 4.060 3.675 3.830 4,053,858 -
02 Apr 2020 4.000 4.080 3.920 4.080 2,482,463 -
01 Apr 2020 4.100 4.140 3.940 3.940 4,110,076 -
31 Mar 2020 4.350 4.400 4.210 4.250 2,969,655 -
30 Mar 2020 4.500 4.500 4.340 4.380 2,992,075 -
27 Mar 2020 4.720 4.845 4.490 4.490 3,821,221 -
26 Mar 2020 4.470 4.970 4.460 4.820 4,675,381 -
25 Mar 2020 4.300 4.850 4.260 4.400 5,666,638 -
24 Mar 2020 4.440 4.750 4.190 4.200 4,743,188 -
23 Mar 2020 4.760 4.800 4.020 4.040 7,418,660 -
20 Mar 2020 5.020 5.150 4.730 4.800 11,204,820 -
19 Mar 2020 4.620 5.010 4.430 5.010 7,823,676 -
18 Mar 2020 4.550 4.900 4.060 4.640 13,334,730 -
17 Mar 2020 4.780 5.090 4.780 4.900 12,207,470 -
16 Mar 2020 4.463 5.000 4.400 4.710 10,058,040 -
13 Mar 2020 4.960 5.090 4.720 5.000 8,208,628 -
12 Mar 2020 4.160 5.100 4.000 4.650 10,903,780 -
11 Mar 2020 5.010 5.045 4.670 4.750 5,720,373 -
10 Mar 2020 5.170 5.220 4.890 5.090 3,664,377 -
Summary
Current 2 Weeks
(26 Mar 2020 to 08 Apr 2020)
4.470 4.970 3.675 4.130 37,606,856 -
Previous 2 Weeks
(12 Mar 2020 to 25 Mar 2020)
4.160 5.100 3.675 4.400 91,569,630 -
4 Weeks from
(12 Feb 2020 to 11 Mar 2020)
6.550 6.552 3.675 4.750 77,401,196 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.