Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,168.5
7.8 (0.25%)

 

  • STI Straits Times Index
    3,168.5
    7.8 (0.25%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,604.0
    2.2 (0.14%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,376.9
    109.8 (0.40%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,853.0
    0.5 (0.02%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,117.2
    -33.9 (-0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,071.4
    38.7 (0.64%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,045.3
    -14.3 (-0.69%)
    Index delayed 20 minutes
  • XAO XAO
    6,545.6
    -38.7 (-0.59%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 515.6M
  • Value: 636.8M
  • Rise: 150
  • Fall: 120
  • Unch: 571

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
ISR Capital^0.003+0.001
YZJ Shipbldg SGD1.370-0.010
AA0.009-0.004
Golden Agri-Res0.260-0.015
Eagle HTrust USD0.735-
Genting Sing0.870-0.005
Spackman0.018-
Rex Intl0.062-
MDR0.002+0.001
KLW0.003+0.001

World Indices

World Indices
Name Last Change
Nasdaq 7,628.3 -122.6
HSI 27,352.4 +85.2
HSCEI 10,446.9 +45.8
Jakarta 6,069.9 +37.2
Nikkei 225 21,117.2 -33.9
SSE Comp 2,853.0 +0.5
Shanghai A 2,988.1 +0.6
Shanghai B 285.8 -2.1
ShenZhen A 1,564.5 -7.7
ShenZhen B 931.3 -1.4
Taiwan W 10,328.3 +19.9
PSE Comp 0.0
KOSPI 2,045.3 -14.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Prasidha Aneka Niaga Tbk Prasidha Aneka Niaga Tbk
Quotes 10 Minutes Delayed. Updated at 24 May 2019 11:14
Last (IDR): 218.000 Change: - High: 218.000 Remarks: -
Change (%): - Low: 218.000
Open 218.000 Yesterday's Close 218.000
Buy Price 202.000 Sell Price 218.000
Buy Volume ('000) 20 Sell Volume ('000) 0.2
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a -43.21533 Trailing EPS (IDR) e -43.21533 NAV (IDR) b 113.2534
PE a - Trailing PE f - Price / NAV b 1.9249
Dividend (IDR) d - Cash In Hand (IDR) g 39.1119 Issued & Paid-up Shares c 1,440,000,000
Dividend Yield (%) d - Price / Cash In Hand g 5.574 Treasury Shares h -
Beta - 75 Daysi 0.874 R-Squared - 75 Days(%)i 1.42 Market Cap (M) 313,920.000
Beta - 500 Daysi -0.129 R-Squared - 500 Days (%)i 0.03 Enterprise Value (M) 688,291.765
Piotroski F Score 3 Exchange Code PSDN Par Value ( IDR ) 500.00000
52 Weeks Volatility (%) 62.03 6-Month VWAP 257.060 Free Float (%) 99.9
Sector & Industry Process Industries - Agricultural Commodities/Milling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Prasidha Aneka Niaga Tbk IDX 313,920.000 - - 1.9249 -
Industry Agricultural Commodities/Milling IDX 5,491,933.403 24.360 24.960 1.5578 0.012
Local Peer Charoen Pokphand Indonesia Tbk IDX 77,070,600.000 16.922 17.636 3.8178 -
Local Peer Astra Agro Lestari Tbk. IDX 19,920,541.500 13.848 17.779 1.0488 -
Local Peer Smart Tbk. IDX 11,804,700.900 19.763 11.864 0.9289 -
Local Peer Sawit Sumbermas Sarana Tbk. IDX 9,620,250.000 111.599 - 2.3074 -
Local Peer PP London Sumatra Indonesia Tbk. IDX 7,433,756.400 22.434 29.268 0.8886 -
Local Peer Salim Ivomas Pratama Tbk. IDX 5,394,452.400 - - 0.3637 -
Local Peer Bumi Teknokultura Unggul Tbk IDX 4,627,750.000 60.890 56.826 2.0873 -
Local Peer Eagle High Plantations Tbk. IDX 4,413,542.000 - - 0.8113 -
Local Peer BISI International Tbk. IDX 4,290,000.000 10.623 9.614 1.7989 -
Local Peer Sampoerna Agro Tbk. IDX 4,219,203.040 75.982 96.347 1.0797 -
Local Peer Tunas Baru Lampung Tbk. IDX 4,033,285.500 5.323 5.317 0.8120 -
Local Peer Andira Agro Tbk. IDX 3,375,350.000 196.252 196.252 13.4412 -
Other Local Peers Austindo Nusantara Jaya Tbk. (IDX), Central Proteina Prima Tbk. (IDX), Mahkota Group Tbk. (IDX), Malindo Feedmill Tbk. (IDX), Inti Agri Resources Tbk (IDX), Provident Agro Tbk. (IDX), Buyung Poetra Sembada Tbk. (IDX), Sierad Produce Tbk. (IDX), Jaya Agra Wattie Tbk. (IDX), Multi Agro Gemilang Plantation Tbk. (IDX), Estika Tata Tiara Tbk. (IDX), Gozco Plantations Tbk. (IDX), Bakrie Sumatera Plantations Tbk. (IDX), Dharma Samudera Fishing Industries Tbk. (IDX), Cottonindo Ariesta Tbk. (IDX), Wahana Pronatural Tbk. (IDX), Cakra Mineral Tbk. (IDX), Golden Plantation Tbk. (IDX), Bara Jaya Internasional Tbk. (IDX)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 21,964.070 12.135 13.312 1.1624 3.410
Global Peer Wilmar Intl SGX 21,519.103 13.978 13.273 0.9600 3.087
Global Peer CANOPY GROWTH CORPORATION NYSE 15,310.058 - - 2.8929 -
Global Peer ELANCO ANIMAL HEALTH INC NYSE 11,845.250 136.938 136.939 - -
Global Peer SIMEPLT Bursa 31,531.354 18.253 60.289 2.4037 2.847
Global Peer BUNGE LIMITED NYSE 7,274.336 31.220 23.695 1.3446 3.802
Global Peer PPB Bursa 26,232.726 24.400 24.400 1.2468 1.518
Global Peer IOICORP Bursa 26,332.658 13.818 20.427 2.8691 2.148
Global Peer KLK Bursa 25,750.878 34.183 37.669 2.3927 1.861
Global Peer INGREDION INC NYSE 5,224.926 11.794 12.965 2.0717 3.119
Other Global Peers CPF (SET), DARLING INGREDIENTS INC (NYSE), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), COSAN LTD (NYSE), QL (Bursa), Golden Agri-Res (SGX), C.P. POKPHAND (HKEx), GENP (Bursa), First Resources (SGX), UTDPLT (Bursa), INGHAMS GROUP LIMITED (ASX), COSTA GROUP HOLDINGS LIMITED (ASX), MGP INGREDIENTS INC NEW (NASDAQ), FGV (Bursa), LEYOU TECH H (HKEx), ANDERSONS INC (NASDAQ), Bumitama Agri (SGX), CH MODERN D (HKEx), Sinarmas Land (SGX), Japfa (SGX), ADECOAGRO S A (NYSE), TASSAL GROUP (ASX), ELDERS LIMITED (ASX), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), TFG (SET), ECOFIBRE LTD (ASX), KSENG (Bursa), BPLANT (Bursa), FAREAST (Bursa), WEBSTER (ASX), KSL (SET), LIMONEIRA CO (NASDAQ), SOP (Bursa), IJMPLNT (Bursa), TSH (Bursa), HSPLANT (Bursa), Indofood Agri (SGX), RIDLEY CORPORATION (ASX), UMCCA (Bursa), KMLOONG (Bursa), CLOVER CORP (ASX), DONGFANG MODERN AGRICULTURE HLDG GR (ASX), PRG (SET), YNHPROP (Bursa), LHI (Bursa), MSM (Bursa), KRETAM (Bursa), NEW ZEALAND KING S (ASX), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), China Fishery (SGX), ALICO INC (NASDAQ), BAHVEST (Bursa), MFLOUR (Bursa), UVAN (SET), BRR (SET), BLDPLNT (Bursa), ZHONGDI DAIRY (HKEx), VEDAN INT'L (HKEx), JB Foods (SGX), CHINTEK (Bursa), TIPCO (SET), KFIMA (Bursa), SWKPLNT (Bursa), YEELEE (Bursa), THPLANT (Bursa), YST DAIRY (HKEx), S&W SEED COMPANY (NASDAQ), GLOBAL BIO-CHEM (HKEx), NATIONAL VETERINARY CARE LTD (ASX), CCK (Bursa), CAB (Bursa), TEOSENG (Bursa), KBS (SET), TDM (Bursa), LEE (SET), LAYHONG (Bursa), RSAWIT (Bursa), NSOP (Bursa), CLEAN SEAS SEAFOOD LTD (ASX), AMIRA NATURE FOODS LTD (NYSE), NPC (Bursa), KLUANG (Bursa), RVIEW (Bursa), GOPENG (Bursa), XIWANG PROPERTY (HKEx), UPOIC (SET), Yamada Green Res (SGX), CEPAT (Bursa), APURE (SET), CHAODA MODERN (HKEx), Hong Lai Huat (SGX), TMILL (SET), PPPM (SET), APIAM ANIMAL HEALTH LTD (ASX), LTKM (Bursa), PWF (Bursa), RHONEMA (Bursa), JATENERGY LTD (ASX), Global Palm Res (SGX), Kencana Agri (SGX), MHC (Bursa), CPI (SET), MURRAY RIVER ORGANICS GROUP LTD (ASX), DBE (Bursa), GLBHD (Bursa), GLOBAL SWEET (HKEx), OCEAN GROWN ABALONE LTD (ASX), Jawala (SGX), CAQ HOLDINGS LIMITED (ASX), HUISHENG INTL (HKEx), SHINECO INC (NASDAQ), ROTO-GRO INTERNATIONAL LTD (ASX), KASET (SET), POINTERRA LTD (ASX), ORIGIN AGRITECH (NASDAQ), Qian Hu^ (SGX), OneApex (SGX), EGGRICULTURE (HKEx), TECGUAN (Bursa), BIQI INTERNATIONAL HOLDINGS CORP (NASDAQ), CHINA GREEN (HKEx), XIANLNG (Bursa), SMCAP (Bursa), GOCEAN (Bursa), WIDE OPEN AGRICULTURE LTD (ASX), Luzhou Bio-Chem^ (SGX), FRASER RANGE METALS GROUP LTD (ASX), KFM (Bursa), ABUNDANT PRODUCE LTD (ASX), CERVANTES CORP LIMITED (ASX), BLOCKCHAIN GP (HKEx), WORLD (SET), NIUMINCO GROUP LTD (ASX), ASIAN CITRUS (HKEx), HUISHAN DAIRY (HKEx), STERLING PLANTATIONS LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days -+16.000
+7.92 %
20 Days --20.000
-8.40 %
Medium Term Return 3 Months --24.000
-9.92 %
6 Months -+8.000
+3.81 %
1 Year --128.000
-36.99 %
Long Term Return 2 Years -+74.000
+51.39 %
3 Years -+67.000
+44.37 %
5 Years -+18.000
+9.00 %
Annualised Return Annualised --
+1.74 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 170.000 - 398.000 Change From 1 Year Low +48.000 % Change From 1 Year Low (%) +28.24
Change From 1 Year High -180.000 % Change From 1 Year High (%) -45.23
2 Years Range 118.000 - 815.000 Change From 2 Years Low +100.000 % Change From 2 Years Low (%) +84.75
Change From 2 Years High -597.000 % Change From 2 Years High (%) -73.25
5 Years Range 96.000 - 815.000 Change From 5 Years Low +122.000 % Change From 5 Years Low (%) +127.08
Change From 5 Years High -597.000 % Change From 5 Years High (%) -73.25
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Prasidha Aneka Niaga Tbk engages in the processing and trading of agricultural products. It operates through the following segments: Agricultural Products Processing and Trading; Roasted and Instant Coffee Manufacturing; and Plantations and Processing Agricultural Products. Its products include crumb rubber, instant coffee powder, and coffee beans. The company was founded by Oesman Soedargo, Mansjur Tandiono, Mahmud Uding, and I Gede Subratha on April 16, 1974 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
23 May 2019 200.000 218.000 200.000 218.000 3,200 214.6250
22 May 2019 210.000 210.000 210.000 210.000 200 210.0000
21 May 2019 200.000 200.000 200.000 200.000 - -
20 May 2019 200.000 200.000 200.000 200.000 200 200.0000
17 May 2019 200.000 200.000 200.000 200.000 6,400 200.0000
16 May 2019 218.000 218.000 218.000 218.000 - -
15 May 2019 220.000 220.000 216.000 218.000 165,600 217.6268
14 May 2019 202.000 202.000 202.000 202.000 - -
13 May 2019 202.000 202.000 202.000 202.000 500 202.0000
10 May 2019 202.000 202.000 202.000 202.000 - -
09 May 2019 202.000 202.000 202.000 202.000 4,000 202.0000
08 May 2019 216.000 216.000 216.000 216.000 - -
07 May 2019 216.000 216.000 216.000 216.000 300 216.0000
06 May 2019 216.000 216.000 216.000 216.000 - -
03 May 2019 242.000 242.000 210.000 216.000 7,700 230.5714
02 May 2019 200.000 202.000 200.000 202.000 600 201.0000
30 Apr 2019 208.000 220.000 198.000 220.000 12,200 203.5082
29 Apr 2019 208.000 212.000 208.000 212.000 1,100 210.0000
26 Apr 2019 188.000 238.000 188.000 238.000 1,400 205.8571
25 Apr 2019 238.000 238.000 238.000 238.000 300 238.0000
24 Apr 2019 238.000 238.000 238.000 238.000 - -
23 Apr 2019 238.000 238.000 238.000 238.000 1,000 238.0000
Summary
Current 2 Weeks
(10 May 2019 to 23 May 2019)
202.000 220.000 200.000 218.000 176,100 -
Previous 2 Weeks
(25 Apr 2019 to 09 May 2019)
238.000 238.000 200.000 202.000 27,600 -
4 Weeks from
(25 Mar 2019 to 24 Apr 2019)
248.000 248.000 200.000 238.000 16,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.