Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,240.0
5.5 (0.17%)

 

  • STI Straits Times Index
    3,240.0
    5.5 (0.17%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.4
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,940.5
    31.3 (0.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,827.2
    31.7 (0.13%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,244.1
    -5.1 (-0.08%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,246.1
    -21.1 (-0.93%)
    Index delayed 20 minutes
  • XAO XAO
    7,203.2
    4.2 (0.06%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 872.5M
  • Value: 729.0M
  • Rise: 113
  • Fall: 130
  • Unch: 575

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.104-0.001
ThaiBev0.795+0.005
Rex Intl0.181+0.007
Spackman0.018+0.002
Golden Agri-Res0.225-
Genting Sing0.910-0.005
Joyas Intl0.003-
OEL0.023-0.001
YZJ Shipbldg SGD1.040-0.020
AusGroup^0.042+0.003

World Indices

World Indices
Name Last Change
Nasdaq 9,314.9 -87.6
HSI 27,940.5 +31.3
HSCEI 10,969.3 +17.0
Jakarta 6,244.1 -5.1
Nikkei 225 23,827.2 +31.7
SSE Comp 2,976.5
Shanghai A 3,118.9
Shanghai B 248.6
PSE Comp 0.0
KOSPI 2,246.1 -21.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Prasidha Aneka Niaga Tbk Prasidha Aneka Niaga Tbk
Quotes 10 Minutes Delayed. Updated at 24 Jan 2020 14:43
Last (IDR): 170.000 Change: -10.000 High: 170.000 Remarks: -
Change (%): -5.56 Low: 170.000
Open 170.000 Yesterday's Close 180.000
Buy Price 150.000 Sell Price 180.000
Buy Volume ('000) 1.5 Sell Volume ('000) 5.5
Cumulative Volume ('000) 0.1 Cumulative Value 17,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a -43.21533 Trailing EPS (IDR) e -37.12911 NAV (IDR) b 93.3793
PE a - Trailing PE f - Price / NAV b 1.8205
Dividend (IDR) d - Cash In Hand (IDR) g 46.1949 Issued & Paid-up Shares c 1,440,000,000
Dividend Yield (%) d - Price / Cash In Hand g 3.680 Treasury Shares h -
Beta - 75 Daysi -1.456 R-Squared - 75 Days(%)i 2.02 Market Cap (M) 244,800.000
Beta - 500 Daysi -0.277 R-Squared - 500 Days (%)i 0.14 Enterprise Value (M) 727,777.273
Piotroski F Score 3 Exchange Code PSDN Par Value ( IDR ) 500.00000
52 Weeks Volatility (%) 73.48 6-Month VWAP 187.292 Free Float (%) 99.9
Sector & Industry Process Industries - Agricultural Commodities/Milling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Prasidha Aneka Niaga Tbk IDX 244,800.000 - - 1.8205 -
Industry Agricultural Commodities/Milling IDX 6,714,615.897 29.122 96.815 1.9803 2.548
Local Peer Charoen Pokphand Indonesia Tbk IDX 117,655,650.000 25.833 32.259 5.8795 1.645
Local Peer Astra Agro Lestari Tbk. IDX 23,240,631.750 16.156 54.584 1.2527 2.783
Local Peer Smart Tbk. IDX 11,086,653.400 18.561 9.928 1.0492 19.430
Local Peer PP London Sumatra Indonesia Tbk. IDX 8,286,251.400 25.006 211.362 1.0046 1.564
Local Peer Sawit Sumbermas Sarana Tbk. IDX 7,715,250.000 89.500 - 1.9027 0.335
Local Peer Salim Ivomas Pratama Tbk. IDX 5,983,501.800 - - 0.4158 -
Local Peer Tunas Baru Lampung Tbk. IDX 4,727,758.500 6.239 6.550 0.9213 2.825
Local Peer Sampoerna Agro Tbk. IDX 4,510,182.560 81.222 - 1.1440 -
Local Peer Eagle High Plantations Tbk. IDX 4,192,864.900 - - 0.8494 -
Local Peer Mahkota Group Tbk. IDX 3,127,916.000 37.010 49.458 5.0602 0.675
Local Peer BISI International Tbk. IDX 3,060,000.000 7.578 9.925 1.4228 9.804
Local Peer Central Proteina Prima Tbk. IDX 2,978,620.000 1.729 - 7.9997 -
Other Local Peers Austindo Nusantara Jaya Tbk. (IDX), Bumi Teknokultura Unggul Tbk (IDX), Buyung Poetra Sembada Tbk. (IDX), Malindo Feedmill Tbk. (IDX), Inti Agri Resources Tbk (IDX), Provident Agro Tbk. (IDX), Sierad Produce Tbk. (IDX), Cisadane Sawit Raya Tbk. (IDX), Estika Tata Tiara Tbk. (IDX), Andira Agro Tbk. (IDX), Multi Agro Gemilang Plantation Tbk. (IDX), Cakra Mineral Tbk. (IDX), Jaya Agra Wattie Tbk. (IDX), Gozco Plantations Tbk. (IDX), Bakrie Sumatera Plantations Tbk. (IDX), Dharma Samudera Fishing Industries Tbk. (IDX), Golden Plantation Tbk. (IDX), Wahana Pronatural Tbk. (IDX), Cottonindo Ariesta Tbk. (IDX)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 24,661.190 13.625 20.724 1.3067 3.037
Global Peer Wilmar Intl SGX 26,002.942 16.891 17.880 1.1676 2.555
Global Peer ELANCO ANIMAL HEALTH INC NYSE 12,380.838 143.129 131.992 2.2561 -
Global Peer SIMEPLT Bursa 36,350.556 223.919 - 2.7089 2.470
Global Peer CANOPY GROWTH CORPORATION NYSE 7,895.043 - - 1.9531 -
Global Peer BUNGE LIMITED NYSE 7,690.626 33.007 - 2.0400 3.596
Global Peer IOICORP Bursa 28,784.837 45.568 45.195 3.0365 1.747
Global Peer PPB Bursa 26,488.793 24.638 25.869 1.2430 1.504
Global Peer INGREDION INC NYSE 6,159.647 13.904 15.476 2.3755 2.646
Global Peer KLK Bursa 24,984.102 33.165 40.460 2.4115 1.918
Other Global Peers CPF (SET), COSAN LTD (NYSE), DARLING INGREDIENTS INC (NYSE), QL (Bursa), CRONOS GROUP INC (NASDAQ), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), GENP (Bursa), C.P. POKPHAND (HKEx), AURORA CANNABIS INC (NYSE), Golden Agri-Res (SGX), First Resources (SGX), TILRAY INC (NASDAQ), APHRIA INC (NYSE), UTDPLT (Bursa), FGV (Bursa), LEYOU TECH H (HKEx), Bumitama Agri (SGX), Japfa (SGX), INGHAMS GROUP LIMITED (ASX), TFG (SET), ADECOAGRO S A (NYSE), CH MODERN D (HKEx), ELDERS LIMITED (ASX), ANDERSONS INC (NASDAQ), Sinarmas Land (SGX), COSTA GROUP HOLDINGS LIMITED (ASX), LHI (Bursa), TASSAL GROUP (ASX), MGP INGREDIENTS INC NEW (NASDAQ), ECOFIBRE LTD (ASX), SOP (Bursa), WORLD (SET), WEBSTER (ASX), TSH (Bursa), ORGANIGRAM HOLDINGS INC (NASDAQ), IJMPLNT (Bursa), KSENG (Bursa), HEXO CORP (NYSE), FAREAST (Bursa), HSPLANT (Bursa), BPLANT (Bursa), LIMONEIRA CO (NASDAQ), YNHPROP (Bursa), KSL (SET), Indofood Agri (SGX), CLOVER CORP (ASX), KMLOONG (Bursa), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), ALICO INC (NASDAQ), UMCCA (Bursa), SUNDIAL GROWERS INC (NASDAQ), PRG (SET), DONGFANG MODERN AGRICULTURE HLDG GR (ASX), KRETAM (Bursa), RIDLEY CORPORATION (ASX), NEW ZEALAND KING S (ASX), China Fishery (SGX), YST DAIRY (HKEx), BAHVEST (Bursa), NATIONAL VETERINARY CARE LTD (ASX), UVAN (SET), MFLOUR (Bursa), CHINTEK (Bursa), CANNTRUST HOLDINGS INC (NYSE), MSM (Bursa), CANN GROUP LTD (ASX), VEDAN INT'L (HKEx), GLOBAL BIO-CHEM (HKEx), TDM (Bursa), SWKPLNT (Bursa), BLDPLNT (Bursa), TIPCO (SET), KFIMA (Bursa), RSAWIT (Bursa), ELIXINOL GLOBAL LTD (ASX), ZHONGDI DAIRY (HKEx), THPLANT (Bursa), BRR (SET), YEELEE (Bursa), ASIAN CITRUS (HKEx), SEAFARMS GROUP LTD (ASX), TEOSENG (Bursa), CCK (Bursa), KBS (SET), S&W SEED COMPANY (NASDAQ), LAYHONG (Bursa), CAB (Bursa), AUSCANN GROUP HOLDINGS LTD (ASX), LEE (SET), NSOP (Bursa), MURRAY COD AUSTRALIA LTD (ASX), KLUANG (Bursa), FSD PHARMA INC (NASDAQ), NPC (Bursa), CLEAN SEAS SEAFOOD LTD (ASX), CEPAT (Bursa), RVIEW (Bursa), GOPENG (Bursa), Yamada Green Res (SGX), LTKM (Bursa), ZELIRA THERAPEUTICS LTD (ASX), THC GLOBAL GROUP LTD (ASX), APIAM ANIMAL HEALTH LTD (ASX), TMILL (SET), CPI (SET), JATENERGY LTD (ASX), MGC PHARMACEUTICALS LTD (ASX), UPOIC (SET), Hong Lai Huat (SGX), RHONEMA (Bursa), PWF (Bursa), Kencana Agri^ (SGX), XIWANG PROPERTY (HKEx), MHC (Bursa), GLBHD (Bursa), CHAODA MODERN (HKEx), DBE (Bursa), APURE (SET), ORIGIN AGRITECH (NASDAQ), Global Palm Res (SGX), MMJ GROUP HOLDINGS LTD (ASX), Jawala (SGX), POINTERRA LTD (ASX), OCEAN GROWN ABALONE LTD (ASX), ECS BOTANICS HLDG LTD (ASX), SHINECO INC (NASDAQ), AMIRA NATURE FOODS LTD (NYSE), ENEST (Bursa), MURRAY RIVER ORGANICS GROUP LTD (ASX), GLOBAL SWEET (HKEx), BLOCKCHAIN GP (HKEx), TECGUAN (Bursa), HUISHENG INTL (HKEx), XIANLNG (Bursa), Qian Hu^ (SGX), CHINA FIN INV (HKEx), OneApex (SGX), PPPM (SET), ROTO-GRO INTERNATIONAL LTD (ASX), KASET (SET), EGGRICULTURE (HKEx), GOCEAN (Bursa), SMCAP (Bursa), CHINA GREEN (HKEx), Luzhou Bio-Chem^ (SGX), AFFINITY ENERGY AND HEALTH LTD (ASX), WIDE OPEN AGRICULTURE LTD (ASX), FRASER RANGE METALS GROUP LTD (ASX), CAQ HOLDINGS LIMITED (ASX), ABUNDANT PRODUCE LTD (ASX), LOTUS (Bursa), NIUMINCO GROUP LTD (ASX), CERVANTES CORP LIMITED (ASX), STERLING PLANTATIONS LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --18.000
-9.57 %
10 Days --7.000
-3.95 %
20 Days -+13.000
+8.28 %
Medium Term Return 3 Months -+25.000
+17.24 %
6 Months --16.000
-8.60 %
1 Year --92.000
-35.11 %
Long Term Return 2 Years --90.000
-34.62 %
3 Years -+22.000
+14.86 %
5 Years -+37.000
+27.82 %
Annualised Return Annualised --
+5.03 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 120.000 - 280.000 Change From 1 Year Low +50.000 % Change From 1 Year Low (%) +41.67
Change From 1 Year High -110.000 % Change From 1 Year High (%) -39.29
2 Years Range 120.000 - 815.000 Change From 2 Years Low +50.000 % Change From 2 Years Low (%) +41.67
Change From 2 Years High -645.000 % Change From 2 Years High (%) -79.14
5 Years Range 96.000 - 815.000 Change From 5 Years Low +74.000 % Change From 5 Years Low (%) +77.08
Change From 5 Years High -645.000 % Change From 5 Years High (%) -79.14
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Prasidha Aneka Niaga Tbk engages in the processing and trading of agricultural products. It operates through the following segments: Agricultural Products Processing and Trading, Roasted and Instant Coffee Manufacturing, and Plantations and Processing Agricultural Products. Its products include crumb rubber, instant coffee powder, and coffee beans. The company was founded by Oesman Soedargo, Mansjur Tandiono, Haji Mahmud Uding, and I Gede Subratha on April 16, 1974 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
24 Jan 2020 170.000 170.000 170.000 170.000 100 170.0000
23 Jan 2020 181.000 181.000 180.000 180.000 83,300 180.0036
22 Jan 2020 181.000 181.000 181.000 181.000 - -
21 Jan 2020 188.000 192.000 181.000 181.000 166,500 186.0108
20 Jan 2020 190.000 196.000 184.000 192.000 130,700 187.7598
17 Jan 2020 189.000 189.000 180.000 188.000 167,700 186.4550
16 Jan 2020 179.000 210.000 168.000 179.000 256,800 180.6982
15 Jan 2020 194.000 196.000 170.000 179.000 38,800 174.6881
14 Jan 2020 181.000 194.000 171.000 180.000 174,200 184.3238
13 Jan 2020 177.000 197.000 171.000 190.000 53,900 184.6215
10 Jan 2020 163.000 177.000 163.000 177.000 44,000 171.9932
09 Jan 2020 164.000 164.000 164.000 164.000 - -
08 Jan 2020 164.000 164.000 164.000 164.000 200 164.0000
07 Jan 2020 170.000 170.000 170.000 170.000 - -
06 Jan 2020 157.000 175.000 157.000 170.000 27,400 159.1861
03 Jan 2020 160.000 160.000 160.000 160.000 5,300 160.0000
02 Jan 2020 204.000 204.000 160.000 160.000 23,800 185.4244
30 Dec 2019 150.000 156.000 150.000 153.000 14,400 152.5833
27 Dec 2019 157.000 157.000 157.000 157.000 100 157.0000
26 Dec 2019 146.000 156.000 146.000 149.000 20,000 153.5100
23 Dec 2019 157.000 157.000 134.000 146.000 2,300 142.5652
20 Dec 2019 150.000 150.000 150.000 150.000 - -
Summary
Current 2 Weeks
(13 Jan 2020 to 24 Jan 2020)
177.000 210.000 168.000 170.000 1,072,000 -
Previous 2 Weeks
(26 Dec 2019 to 10 Jan 2020)
146.000 210.000 146.000 177.000 135,200 -
4 Weeks from
(26 Nov 2019 to 23 Dec 2019)
135.000 210.000 135.000 146.000 5,972,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.