Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,436.5
-44.8 (-1.80%)

 

  • STI Straits Times Index
    2,436.5
    -44.8 (-1.80%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,323.9
    -27.0 (-2.00%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,085.8
    -517.7 (-2.19%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,734.5
    -15.8 (-0.57%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    18,065.4
    -851.6 (-4.50%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,466.0
    -72.9 (-1.61%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 745.6M
  • Value: 997.1M
  • Rise: 71
  • Fall: 242
  • Unch: 498

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing0.690-
ThaiBev0.605-
ESR-REIT0.280-0.020
Sino Grandness0.014+0.002
Rex Intl0.087-0.001
Singtel2.510-0.030
CapitaMall Trust1.730-0.060
Mapletree Com Tr1.730-0.100
Suntec Reit1.200-0.050
IPS Securex0.051-0.003

World Indices

World Indices
Name Last Change
Nasdaq 7,700.1 -74.0
HSI 23,085.8 -517.7
HSCEI 9,405.0 -189.8
Jakarta 4,466.0 -72.9
Nikkei 225 18,065.4 -851.6
SSE Comp 2,734.5 -15.8
Shanghai A 2,865.7 -16.6
Shanghai B 215.6 -0.4
KOSPI 1,685.5 -69.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Prasidha Aneka Niaga Tbk Prasidha Aneka Niaga Tbk
Quotes 10 Minutes Delayed. Updated at 01 Apr 2020 15:09
Last (IDR): 124.000 Change: -6.000 High: 130.000 Remarks: -
Change (%): -4.62 Low: 121.000
Open 121.000 Yesterday's Close 130.000
Buy Price - Sell Price 125.000
Buy Volume ('000) - Sell Volume ('000) 5.5
Cumulative Volume ('000) 472.5 Cumulative Value 59,191,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a -43.21533 Trailing EPS (IDR) e -37.12911 NAV (IDR) b 93.3793
PE a - Trailing PE f - Price / NAV b 1.3279
Dividend (IDR) d - Cash In Hand (IDR) g 46.1949 Issued & Paid-up Shares c 1,440,000,000
Dividend Yield (%) d - Price / Cash In Hand g 2.684 Treasury Shares h -
Beta - 75 Daysi 0.064 R-Squared - 75 Days(%)i 0.06 Market Cap (M) 178,560.000
Beta - 500 Daysi 0.008 R-Squared - 500 Days (%)i - Enterprise Value (M) 661,537.273
Piotroski F Score 3 Exchange Code PSDN Par Value ( IDR ) 500.00000
52 Weeks Volatility (%) 76.66 6-Month VWAP 178.367 Free Float (%) 99.9
Sector & Industry Process Industries - Agricultural Commodities/Milling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Prasidha Aneka Niaga Tbk IDX 178,560.000 - - 1.3279 -
Industry Agricultural Commodities/Milling IDX 4,906,929.850 19.281 51.445 1.3592 3.719
Local Peer Charoen Pokphand Indonesia Tbk IDX 77,890,500.000 17.102 21.356 3.8924 2.484
Local Peer Astra Agro Lestari Tbk. IDX 10,152,739.750 7.058 48.091 0.5482 6.370
Local Peer Sawit Sumbermas Sarana Tbk. IDX 9,191,625.000 106.627 - 2.2668 0.281
Local Peer Smart Tbk. IDX 6,950,699.800 11.636 6.225 0.6578 30.992
Local Peer PP London Sumatra Indonesia Tbk. IDX 5,353,668.600 16.156 21.086 0.6301 2.420
Local Peer Sampoerna Agro Tbk. IDX 4,528,368.780 81.549 - 1.1486 -
Local Peer Salim Ivomas Pratama Tbk. IDX 3,286,275.600 - - 0.2269 -
Local Peer Central Proteina Prima Tbk. IDX 2,978,620.000 1.729 - 7.9997 -
Local Peer Tunas Baru Lampung Tbk. IDX 2,510,787.000 3.314 3.478 0.4893 5.319
Local Peer Bumi Teknokultura Unggul Tbk IDX 2,313,875.000 30.445 - 1.0462 -
Local Peer Mahkota Group Tbk. IDX 2,239,303.500 26.496 35.408 3.6226 0.943
Local Peer Eagle High Plantations Tbk. IDX 2,143,720.400 - - 0.4343 -
Other Local Peers Austindo Nusantara Jaya Tbk. (IDX), BISI International Tbk. (IDX), Inti Agri Resources Tbk (IDX), Buyung Poetra Sembada Tbk. (IDX), Provident Agro Tbk. (IDX), Sierad Produce Tbk. (IDX), Malindo Feedmill Tbk. (IDX), Cisadane Sawit Raya Tbk. (IDX), Andira Agro Tbk. (IDX), Multi Agro Gemilang Plantation Tbk. (IDX), Estika Tata Tiara Tbk. (IDX), Jaya Agra Wattie Tbk. (IDX), Gozco Plantations Tbk. (IDX), Golden Plantation Tbk. (IDX), Dharma Samudera Fishing Industries Tbk. (IDX), Bakrie Sumatera Plantations Tbk. (IDX), Cottonindo Ariesta Tbk. (IDX)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 19,602.577 10.830 14.215 1.0205 3.821
Global Peer Wilmar Intl SGX 20,113.862 11.543 11.543 0.8907 3.941
Global Peer ELANCO ANIMAL HEALTH INC NYSE 8,923.131 103.156 131.416 1.6087 -
Global Peer SIMEPLT Bursa 32,632.886 201.018 - 2.4608 2.751
Global Peer BUNGE LIMITED NYSE 5,820.270 24.980 - 1.1144 4.752
Global Peer IOICORP Bursa 24,385.527 38.603 37.235 2.6165 2.062
Global Peer PPB Bursa 23,188.364 21.569 20.119 1.0818 1.718
Global Peer KLK Bursa 22,108.820 29.348 41.419 2.1637 2.168
Global Peer INGREDION INC NYSE 5,049.591 11.399 12.227 1.8565 3.228
Global Peer CANOPY GROWTH CORPORATION NYSE 5,041.967 - - 1.2439 -
Other Global Peers CPF (SET), DARLING INGREDIENTS INC (NYSE), QL (Bursa), C.P. POKPHAND (HKEx), CRONOS GROUP INC (NASDAQ), GENP (Bursa), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), First Resources (SGX), Golden Agri-Res (SGX), UTDPLT (Bursa), AURORA CANNABIS INC (NYSE), LEYOU TECH H (HKEx), APHRIA INC (NYSE), TILRAY INC (NASDAQ), INGHAMS GROUP LIMITED (ASX), FGV (Bursa), ELDERS LIMITED (ASX), COSTA GROUP HOLDINGS LIMITED (ASX), ANDERSONS INC (NASDAQ), CH MODERN D (HKEx), Japfa (SGX), TFG (SET), LHI (Bursa), Bumitama Agri (SGX), MGP INGREDIENTS INC NEW (NASDAQ), ADECOAGRO S A (NYSE), Sinarmas Land (SGX), TASSAL GROUP (ASX), ORGANIGRAM HOLDINGS INC (NASDAQ), YNHPROP (Bursa), ECOFIBRE LTD (ASX), SOP (Bursa), KSENG (Bursa), FAREAST (Bursa), Indofood Agri (SGX), IJMPLNT (Bursa), HSPLANT (Bursa), LIMONEIRA CO (NASDAQ), ALICO INC (NASDAQ), HEXO CORP (NYSE), DONGFANG MODERN AGRICULTURE HLDG GR (ASX), KMLOONG (Bursa), TSH (Bursa), KSL (SET), China Fishery (SGX), PRG (SET), UMCCA (Bursa), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), KRETAM (Bursa), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), YST DAIRY (HKEx), NATIONAL VETERINARY CARE LTD (ASX), VEDAN INT'L (HKEx), BPLANT (Bursa), RIDLEY CORPORATION (ASX), NEW ZEALAND KING S (ASX), BLDPLNT (Bursa), UVAN (SET), CHINTEK (Bursa), MFLOUR (Bursa), ZHONGDI DAIRY (HKEx), ASIAN CITRUS (HKEx), SWKPLNT (Bursa), BAHVEST (Bursa), KFIMA (Bursa), TDM (Bursa), S&W SEED COMPANY (NASDAQ), TEOSENG (Bursa), SUNDIAL GROWERS INC (NASDAQ), TIPCO (SET), RSAWIT (Bursa), CANN GROUP LTD (ASX), MSM (Bursa), BRR (SET), THPLANT (Bursa), LEE (SET), NPC (Bursa), LAYHONG (Bursa), SEAFARMS GROUP LTD (ASX), CAB (Bursa), KBS (SET), KLUANG (Bursa), Yamada Green Res (SGX), MURRAY COD AUSTRALIA LTD (ASX), GOPENG (Bursa), NSOP (Bursa), AUSCANN GROUP HOLDINGS LTD (ASX), RVIEW (Bursa), LTKM (Bursa), TMILL (SET), FSD PHARMA INC (NASDAQ), Don Agro (SGX), APIAM ANIMAL HEALTH LTD (ASX), CEPAT (Bursa), CLEAN SEAS SEAFOOD LTD (ASX), RHONEMA (Bursa), ELIXINOL GLOBAL LTD (ASX), LITTLE GREEN PHARMA LTD (ASX), CPI (SET), ORIGIN AGRITECH (NASDAQ), Hong Lai Huat (SGX), UPOIC (SET), XIWANG PROPERTY (HKEx), CHAODA MODERN (HKEx), Jawala (SGX), ZELIRA THERAPEUTICS LTD (ASX), THC GLOBAL GROUP LTD (ASX), APURE (SET), Global Palm Res (SGX), PWF (Bursa), DBE (Bursa), MHC (Bursa), MURRAY RIVER ORGANICS GROUP LTD (ASX), LOTUS (Bursa), GLBHD (Bursa), MGC PHARMACEUTICALS LTD (ASX), ENEST (Bursa), BLOCKCHAIN GP (HKEx), CHINA FIN INV (HKEx), AMIRA NATURE FOODS LTD (NYSE), SHINECO INC (NASDAQ), OCEAN GROWN ABALONE LTD (ASX), OneApex (SGX), MMJ GROUP HOLDINGS LTD (ASX), Kencana Agri^ (SGX), GLOBAL SWEET (HKEx), POINTERRA LTD (ASX), KASET (SET), TECGUAN (Bursa), ECS BOTANICS HLDG LTD (ASX), PLABS (Bursa), PPPM (SET), EGGRICULTURE (HKEx), Qian Hu^ (SGX), HUISHENG INTL (HKEx), CHINA GREEN (HKEx), CH DEMETER FIN (HKEx), WIDE OPEN AGRICULTURE LTD (ASX), AFFINITY ENERGY AND HEALTH LTD (ASX), XIANLNG (Bursa), ROTO-GRO INTERNATIONAL LTD (ASX), SMCAP (Bursa), CAQ HOLDINGS LIMITED (ASX), FRASER RANGE METALS GROUP LTD (ASX), Luzhou Bio-Chem^ (SGX), NIUMINCO GROUP LTD (ASX), ABUNDANT PRODUCE LTD (ASX), STERLING PLANTATIONS LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --27.000
-17.88 %
10 Days --35.000
-22.01 %
20 Days --56.000
-31.11 %
Medium Term Return 3 Months --29.000
-18.95 %
6 Months --33.000
-21.02 %
1 Year --104.000
-45.61 %
Long Term Return 2 Years --280.000
-69.31 %
3 Years --42.000
-25.30 %
5 Years --10.000
-7.46 %
Annualised Return Annualised --
-1.54 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 98.000 - 280.000 Change From 1 Year Low +26.000 % Change From 1 Year Low (%) +26.53
Change From 1 Year High -156.000 % Change From 1 Year High (%) -55.71
2 Years Range 98.000 - 410.000 Change From 2 Years Low +26.000 % Change From 2 Years Low (%) +26.53
Change From 2 Years High -286.000 % Change From 2 Years High (%) -69.76
5 Years Range 96.000 - 815.000 Change From 5 Years Low +28.000 % Change From 5 Years Low (%) +29.17
Change From 5 Years High -691.000 % Change From 5 Years High (%) -84.79
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Prasidha Aneka Niaga Tbk engages in the processing and trading of agricultural products. It operates through the following segments: Agricultural Products Processing and Trading, Roasted and Instant Coffee Manufacturing, and Plantations and Processing Agricultural Products. Its products include crumb rubber, instant coffee powder, and coffee beans. The company was founded by Oesman Soedargo, Mansjur Tandiono, Haji Mahmud Uding, and I Gede Subratha on April 16, 1974 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
31 Mar 2020 130.000 130.000 130.000 130.000 149,100 130.0000
30 Mar 2020 139.000 139.000 139.000 139.000 8,100 139.0000
27 Mar 2020 151.000 151.000 132.000 135.000 460,600 134.8326
26 Mar 2020 141.000 167.000 141.000 141.000 341,400 149.4707
24 Mar 2020 160.000 160.000 151.000 151.000 435,200 155.5175
23 Mar 2020 171.000 171.000 160.000 162.000 151,800 160.6706
20 Mar 2020 139.000 160.000 139.000 148.000 178,000 153.9882
19 Mar 2020 158.000 158.000 148.000 148.000 46,600 153.0000
18 Mar 2020 159.000 159.000 159.000 159.000 - -
17 Mar 2020 172.000 172.000 159.000 159.000 52,600 159.2529
16 Mar 2020 180.000 180.000 168.000 170.000 175,800 170.9465
13 Mar 2020 174.000 184.000 162.000 162.000 241,400 170.0145
12 Mar 2020 184.000 184.000 174.000 174.000 300 177.3333
11 Mar 2020 142.000 174.000 142.000 174.000 5,600 143.5179
10 Mar 2020 129.000 163.000 119.000 156.000 448,800 132.3873
09 Mar 2020 140.000 140.000 98.000 121.000 2,000 118.8000
06 Mar 2020 168.000 168.000 150.000 150.000 300 158.6667
05 Mar 2020 170.000 174.000 151.000 169.000 232,800 165.0133
04 Mar 2020 175.000 175.000 175.000 175.000 100,000 175.0000
03 Mar 2020 180.000 180.000 180.000 180.000 - -
02 Mar 2020 180.000 180.000 180.000 180.000 - -
28 Feb 2020 180.000 180.000 180.000 180.000 - -
Summary
Current 2 Weeks
(17 Mar 2020 to 31 Mar 2020)
172.000 172.000 130.000 130.000 1,823,400 -
Previous 2 Weeks
(03 Mar 2020 to 16 Mar 2020)
180.000 180.000 130.000 170.000 1,207,000 -
4 Weeks from
(04 Feb 2020 to 02 Mar 2020)
175.000 184.000 130.000 180.000 1,265,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.