Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,258.7
19.8 (0.61%)

 

  • STI Straits Times Index
    3,258.7
    19.8 (0.61%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,604.4
    9.6 (0.60%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,681.1
    354.4 (1.35%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,909.2
    17.9 (0.62%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,416.8
    113.4 (0.49%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,122.6
    -5.7 (-0.09%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,160.7
    -1.5 (-0.07%)
    Index delayed 20 minutes
  • XAO XAO
    6,871.7
    -27.2 (-0.39%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,209.0M
  • Value: 1,052.2M
  • Rise: 198
  • Fall: 118
  • Unch: 513

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
JCG Investment0.002-
Tritech0.043+0.011
YZJ Shipbldg SGD1.080+0.080
SinoCloud0.001-
AusGroup^0.033+0.003
Rex Intl0.196+0.005
Golden Agri-Res0.255-
SingTel3.220+0.040
Yoma Strategic0.400+0.015
TEE Intl0.048+0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,540.8 +61.8
HSI 26,681.1 +354.4
HSCEI 10,556.6 +131.8
Jakarta 6,122.6 -5.7
Nikkei 225 23,416.8 +113.4
SSE Comp 2,909.2 +17.9
Shanghai A 3,048.0 +18.8
Shanghai B 254.9 -0.4
PSE Comp 0.0
KOSPI 2,160.7 -1.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PS BUSINESS PARKS INC CALIF PS BUSINESS PARKS
Updated on 15 Nov 2019 (End of trading day)
Last (USD): 175.770 Change: +0.110 High: 176.400 Remarks: -
Change (%): +0.06 Low: 174.810
Open 176.240 Yesterday's Close 175.66
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 84,138 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPU (USD) a 8.19255 Trailing EPU (USD) e 5.99727 NAV (USD) b -5.8294
PE a 21.455 Trailing PE f 29.308 Price / NAV b -30.1523
Distribution (USD) d -0.725071 Cash In Hand (USD) g 0.2460 Issued & Paid-up Units c 27,437,000
Distribution Yield (%) d -0.413 Price / Cash In Hand g 714.512 Treasury Shares h n.a.
Beta - 75 Daysi 0.641 R-Squared - 75 Days (%)i 15.32 Market Cap (M) 4,822.601
Beta - 500 Daysi 0.459 R-Squared - 500 Days (%)i 9.59 Enterprise Value (M) 6,091.525
Piotroski F Score 7 Exchange Code PSB Par Value ( $ ) n.a.
52 Weeks Volatility (%) 17.34 Free Float (%) 72.6
Sector & Industry Finance - Real Estate Investment Trusts
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of units.
  2. Based on latest results announcement (Full Year, Half Year or Interim), excluding the carrying value of "Other Unitholders' Funds" and adjusted for the illustrative financial effects of corporate actions (if applicable) and the current number of units.
  3. Rounded to the nearest thousand. Updated on 24 Oct 2019. Please click here for more information.
  4. Distribution is based on latest Full Year results announcement, adjusted for current number of units and excludes special distribution.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of units.
  6. Based on trailing EPU.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of units.
  8. Treasury shares is not applicable to REITS.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Distribution Yield (%)d
Reference PS BUSINESS PARKS INC CALIF NYSE 4,822.601 27.893 29.308 -30.1523 -0.413
Industry Real Estate Investment Trusts NYSE 6,677.412 38.957 51.941 2.5568 3.369
Local Peer AMERICAN TOWER CORP NYSE 94,510.108 76.440 58.969 18.0350 1.470
Local Peer PROLOGIS INC NYSE 56,288.747 34.128 31.551 2.5152 2.141
Local Peer CROWN CASTLE INTERNATIONAL CORP NYSE 55,995.634 83.451 59.507 4.9444 3.168
Local Peer SIMON PROPERTY GROUP INC NYSE 54,458.158 25.315 25.359 21.0463 4.424
Local Peer PUBLIC STORAGE NYSE 37,243.523 21.841 21.719 29.9954 0.785
Local Peer WELLTOWER INC NYSE 34,079.614 87.523 99.168 2.2324 3.716
Local Peer EQUITY RESIDENTIAL NYSE 32,107.267 80.321 40.348 3.1764 2.476
Local Peer AVALONBAY COMMUNITIES INC NYSE 29,961.689 30.835 29.923 2.7705 2.718
Local Peer REALTY INCOME CORP NYSE 25,244.989 69.428 64.358 2.7164 3.175
Local Peer DIGITAL REALTY TRUST INC NYSE 24,810.546 74.900 84.093 3.4277 2.873
Local Peer UDR INC NYSE 23,106.171 113.765 136.348 7.3256 1.513
Local Peer WEYERHAEUSER COMPANY NYSE 21,869.918 29.238 - 2.5433 4.505
Other Local Peers VENTAS INC (NYSE), BOSTON PROPERTIES INC (NYSE), ESSEX PROPERTY TRUST INC (NYSE), ALEXANDRIA REAL ESTATE EQUITIES (NYSE), HEALTHPEAK PROPERTIES INC (NYSE), INVITATION HOMES INC (NYSE), MID-AMERICA APARTMENT COMMUNITIES (NYSE), SUN COMMUNITIES INC (NYSE), WP CAREY INC (NYSE), EXTRA SPACE STORAGE INC (NYSE), DUKE REALTY CORPORATION (NYSE), ANNALY CAPITAL MANAGEMENT INC (NYSE), EQUITY LIFESTYLE PROPERTIES INC (NYSE), VORNADO REALTY TRUST (NYSE), HOST HOTELS & RESORTS INC (NYSE), HUDSON PAC PPTYS INC (NYSE), CAMDEN PROPERTY TRUST (NYSE), MEDICAL PROPERTIES TRUST INC (NYSE), VEREIT INC (NYSE), FEDERAL REALTY INVESTMENT TRUST (NYSE), NATIONAL RETAIL PROPERTIES INC (NYSE), IRON MOUNTAIN INC (NYSE), LIBERTY PROPERTY TRUST (NYSE), STORE CAPITAL CORPORATION (NYSE), KIMCO REALTY CORP (NYSE), OMEGA HEALTHCARE INVESTORS (NYSE), KILROY REALTY CORP (NYSE), DOUGLAS EMMETT INC (NYSE), APARTMENT INVESTMENT & MANAGEMENT (NYSE), AMERICAN HOMES 4 RENT (NYSE), SL GREEN OPER PARTNERSHIP L P (NYSE), AMERICOLD REALTY TRUST (NYSE), STARWOOD PROPERTY TRUST INC (NYSE), BRIXMOR PROPERTY GROUP INC (NYSE), AMERICAN CAMPUS COMMUNITIES INC (NYSE), NEW RESIDENTIAL INVT CORP (NYSE), HEALTHCARE TRUST OF AMERICA INC (NYSE), CUBESMART (NYSE), JBG SMITH PROPERTIES (NYSE), COUSINS PROPERTIES INC (NYSE), EPR PROPERTIES (NYSE), PARK HOTELS & RESORTS INC (NYSE), FIRST INDUSTRIAL REALTY TRUST (NYSE), REXFORD INDUSTRIAL REALTY INC (NYSE), LIFE STORAGE INC (NYSE), EASTGROUP PROPERTIES INC (NYSE), HIGHWOODS PROPERTIES INC (NYSE), BLACKSTONE MORTGAGE TRUST INC (NYSE), SPIRIT REALTY CAPITAL INC (NYSE), RYMAN HOSPITALITY PPTYS INC (NYSE), CORESITE REALTY CORP (NYSE), HEALTHCARE REALTY TRUST INC (NYSE), STAG INDUSTRIAL INC (NYSE), MACERICH CO (NYSE), WEINGARTEN REALTY INVESTORS (NYSE), EQUITY COMMONWEALTH (NYSE), TWO HARBORS INVESMENT CORP (NYSE), RAYONIER INC (NYSE), CHIMERA INVESTMENT CORPORATION (NYSE), TERRENO REALTY CORP (NYSE), OUTFRONT MEDIA INC (NYSE), APPLE HOSPITALITY REIT INC (NYSE), NATIONAL HEALTH INVESTORS (NYSE), MFA FINANCIAL INC (NYSE), PHYSICIANS REALTY TRUST (NYSE), PEBBLEBROOK HOTEL TRUST (NYSE), CORPORATE OFFICE PROPERTIES TRUST (NYSE), PARAMOUNT GROUP INC (NYSE), AGREE REALTY CORP (NYSE), SUNSTONE HOTEL INVESTORS INC (NYSE), MGM GROWTH PROPERTIES LLC (NYSE), QTS REALTY TRUST INC (NYSE), RETAIL PROPERTIES OF AMERICA INC (NYSE), SITE CENTERS CORP (NYSE), RLJ LODGING TR (NYSE), AMERICAN ASSETS TRUST INC (NYSE), APOLLO COMMERCIAL RL ESTATE FIN INC (NYSE), PIEDMONT OFFICE REALTY TRUST INC (NYSE), LEXINGTON REALTY TRUST (NYSE), BRANDYWINE REALTY TRUST / OPER PTNR (NYSE), EMPIRE ST RLTY TR INC (NYSE), URBAN EDGE PROPERTIES (NYSE), WASHINGTON REAL ESTATE INVEST TRUST (NYSE), ACADIA REALTY TRUST (NYSE), COLUMBIA PROPERTY TRUST INC (NYSE), XENIA HOTELS & RESORTS INC (NYSE), COLONY CAPITAL INC (NYSE), INVESCO MORTGAGE CAPITAL INC (NYSE), TAUBMAN CENTERS INC (NYSE), PENNYMAC MORTGAGE INVESTMENT TRUST (NYSE), DIAMONDROCK HOSPITALITY CO (NYSE), NATIONAL STORAGE AFFILIATES TRUST (NYSE), MACK CALI REALTY CORP (NYSE), FOUR CORNERS PROPERTY TRUST INC (NYSE), HANNON ARMSTRONG SUSTAINABLE INFL (NYSE), LTC PROPERTIES INC (NYSE), CORECIVIC INC (NYSE), EASTERLY GOVERNMENT PROPERTIES INC (NYSE), REDWOOD TRUST INC (NYSE), GLOBAL NET LEASE INC (NYSE), GEO GROUP INC(THE) (NYSE), ALEXANDER S INC (NYSE), SERITAGE GROWTH PPTYS (NYSE), COLONY CREDIT REAL ESTATE INC (NYSE), UNIVERSAL HEALTH REALTY (NYSE), ALEXANDER & BALDWIN INC (NYSE), KITE REALTY GROUP TRUST (NYSE), TANGER FACTORY OUTLET CENTERS (NYSE), TPG RE FINANCE TRUST INC (NYSE), ARBOR REALTY TRUST INC (NYSE), SAFEHOLD INC (NYSE), MONMOUTH REAL ESTATE INVT CORP (NYSE), GETTY REALTY CORP (NYSE), INDEPENDENCE REALTY TRUST INC (NYSE), SUMMIT HOTEL PROPERTIES INC (NYSE), ARMADA HOFFLER PPTYS INC (NYSE), NEXPOINT RESIDENTIAL TRUST INC (NYSE), SAUL CENTERS INC (NYSE), RPT REALTY (NYSE), KKR REAL ESTATE FINANCE TRUST INC (NYSE), INNOVATIVE INDUSTRIAL PROPERTES INC (NYSE), ARMOUR RESIDENTIAL REIT INC (NYSE), GRANITE POINT MORTGAGE TRUST INC (NYSE), URSTADT BIDDLE PROPERTIES (NYSE), INVESTORS REAL ESTATE TRUST (NYSE), COMMUNITY HEALTHCARE TRUST INC (NYSE), CHATHAM LODGING TRUST (NYSE), WASHINGTON PRIME GROUP INC (NYSE), ISTAR INC (NYSE), CITY OFFICE REIT INC (NYSE), CAPSTEAD MTGE.CORP (NYSE), RETAIL VALUE INC (NYSE), READY CAPITAL CORPORATION (NYSE), NEW SENIOR INVESTMENT GROUP INC (NYSE), PREFERRED APARTMENT COMMUNITIES INC (NYSE), U M H PROPERTIES INC (NYSE), COREPOINT LODGING INC (NYSE), FRONT YARD RESIDENTIAL CORP (NYSE), WHITESTONE REIT (NYSE), HERSHA HOSPITALITY TRUST (NYSE), CATCHMARK TIMBER TRUST INC (NYSE), ONE LIBERTY PROPERTIES (NYSE), WESTERN ASSET MORTGAGE CAPITAL (NYSE), GLOBAL MEDICAL REIT INC (NYSE), AG MORTGAGE INVESTMENT TRUST INC (NYSE), PENNSYLVANIA REAL ESTAT INVES TRUST (NYSE), DYNEX CAPITAL INC (NYSE), EXANTAS CAPITAL CORP (NYSE), ORCHID ISLAND CAPITAL INC (NYSE), ANWORTH MORTGAGE ASSET CORP (NYSE), BRAEMAR HOTELS & RESORTS INC (NYSE), CBL & ASSOCIATES PROPERTIES INC (NYSE), ASHFORD HOSPITALITY TRUST INC (NYSE), BRT APARTMENTS CORP (NYSE), TRANSCONTINENTAL REALTY INVESTMENTS (NYSE), CEDAR REALTY TRUST INC (NYSE), CHERRY HILL MORTGAGE INV CORP (NYSE), ARLINGTON ASSET INVESTMENT CORP (NYSE), FARMLAND PARTNERS INC (NYSE), CLIPPER REALTY INC (NYSE), ELLINGTON RESIDENTIAL MTG REIT (NYSE), POSTAL REALTY TRUST INC (NYSE), HUNT COMPANIES FINANCE TRUST INC (NYSE), SPIRIT MTA REIT (NYSE)
Global Peer EQUINIX INC NASDAQ 46,938.414 128.472 95.311 5.3576 1.568
Global Peer SBA COMMUNICATIONS CORP NASDAQ 26,715.713 563.015 195.300 -7.5036 -
Global Peer BROOKFIELD PPTY REIT INC NASDAQ 23,269.648 6.458 - 40.3751 0.211
Global Peer LINK REIT HKEx 168,580.308 8.293 9.447 0.8876 3.393
Global Peer REGENCY CENTERS CORP NASDAQ 10,976.532 44.060 39.478 1.7527 3.388
Global Peer AGNC INVESTMENT CORP NASDAQ 9,384.927 72.752 - 1.0676 11.709
Global Peer GAMING & LEISURE P NASDAQ 9,150.216 26.989 28.415 4.3435 6.017
Global Peer LAMAR ADVERTISING CO NASDAQ 8,381.980 27.461 22.961 7.1774 4.336
Global Peer GPT GROUP ASX 11,882.373 8.279 11.201 1.0823 3.867
Global Peer STOCKLAND ASX 11,840.738 38.073 38.073 1.2048 5.542
Other Global Peers Ascendas Reit (SGX), CYRUSONE INC (NASDAQ), VICINITY CENTRES (ASX), CapitaMall Trust (SGX), CapitaCom Trust (SGX), Mapletree Com Tr (SGX), Mapletree Log Tr (SGX), SABRA HEALTH CARE REIT INC (NASDAQ), Mapletree Ind Tr (SGX), SERVICE PROPERTIES TRUST (NASDAQ), Suntec Reit (SGX), CHAMPION REIT (HKEx), KLCC (Bursa), CHARTER HALL GROUP (ASX), Keppel Reit (SGX), POTLATCHDELTIC CORPORATION (NASDAQ), HUI XIAN REIT (HKEx), Mapletree NAC Tr (SGX), Keppel DC Reit (SGX), GROWTHPOINT PROPERTIES AUSTRALIA (ASX), Frasers Cpt Tr (SGX), CROMWELL PROPERTY GROUP (ASX), FORTUNE REIT (HKEx), OUE Com Reit (SGX), RETAIL OPPORTUNITY INVESTMENTS CORP (NASDAQ), SPHREIT (SGX), YUEXIU REIT (HKEx), Frasers L&I Tr (SGX), CARETRUST REIT INC (NASDAQ), BWP TRUST (ASX), SENIOR HOUSING PROPERTY TRUST (NASDAQ), TLGF (SET), SHOPPING CENTRE AUS PROPERTY GROUP (ASX), ABACUS PROPERTY GROUP (ASX), NEW YORK MORTGAGE TRUST INC (NASDAQ), IGBREIT (Bursa), AMERICAN FINANCE TRUST INC (NASDAQ), OFFICE PROPERTIES INCOME TRUST (NASDAQ), CHARTER HALL LONG WALE REIT (ASX), ParkwayLife Reit (SGX), VIVA ENERGY REIT (ASX), CDL HTrust (SGX), CromwellReit EUR (SGX), WHART (SET), INDUSTRIAL LOGISTICS PPTYS TR (NASDAQ), UNITI GROUP INC (NASDAQ), CapitaR China Tr (SGX), CHARTER HALL RETAIL REIT UNITS (ASX), ESR-REIT (SGX), SUNREIT (Bursa), PAVREIT (Bursa), FTREIT (SET), Ascendas-iTrust (SGX), IMPACT (SET), StarhillGbl Reit (SGX), Frasers Com Tr (SGX), SUNLIGHT REIT (HKEx), NATIONAL STORAGE REIT (ASX), Far East HTrust (SGX), Frasers HTrust (SGX), CENTURIA METROPOLITAN REIT (ASX), AVENTUS GROUP (ASX), FRANKLIN STREET PROPERTIES CORP/MA (NYSE American), Ascendas-hTrust (SGX), Prime US ReitUSD (SGX), EGATIF (SET), INGENIA COMMUNITIES GROUP (ASX), APN CONVENIENCE RETAIL REIT (ASX), Lendlease Reit (SGX), REGAL REIT (HKEx), SPF (SET), Sasseur Reit (SGX), AIMS APAC Reit (SGX), GLADSTONE COMMERCIAL CORP (NASDAQ), CENTURIA INDUSTRIA (ASX), CHARTER HALL SOCIAL INFRASTRUCTURE (ASX), ALE PROPERTY GROUP (ASX), First Reit (SGX), AXREIT (Bursa), ARENA REIT (ASX), Cache Log Trust (SGX), GDI PROPERTY GROUP (ASX), YTLREIT (Bursa), SPRING REIT (HKEx), CMMT (Bursa), Lippo Malls Tr (SGX), ARA HTrust USD (SGX), Eagle HTrust USD (SGX), SoilbuildBizReit (SGX), EC World Reit (SGX), GVREIT (SET), RURAL FUNDS GROUP (ASX), CPTGF (SET), IREIT Global (SGX), Sabana Reit (SGX), APN INDUSTRIA REIT (ASX), AUSTRALIAN UNITY OFFICE FUND NPV (ASX), HOTEL PROPERTY INVESTMENTS (ASX), LHSC (SET), TPRIME (SET), BLUEROCK RESIDENTIAL GROWTH REIT (NYSE American), CARINDALE PROPERTY (ASX), BOFFICE (SET), Trimitra Propertindo Tbk. (IDX), ALAQAR (Bursa), MQREIT (Bursa), RREEF CCT REIT (HKEx), BHG Retail Reit (SGX), GLADSTONE LAND CORP (NASDAQ), HREIT (SET), CRYSTAL (SET), CIM COMMERICAL TRUST CORPORATION (NASDAQ), US MASTERS RESIDENTIAL PROPERTY FD (ASX), NEW CENT REIT (HKEx), SPRIME (SET), AIMIRT (SET), 360 CAPITAL GROUP (ASX), TERN PROPERTIES (HKEx), B-WORK (SET), AMATAR (SET), MYP (SGX), GARDA DIVERSIFIED (ASX), BLACKWALL PROPERTY TRUST (ASX), CONDOR HOSPITALITY TRUST INC (NYSE American), UOAREIT (Bursa), ALSREIT (Bursa), HEKTAR (Bursa), ELANOR RETAIL PROPERTY FUND (ASX), ARREIT (Bursa), SRIPANWA (SET), KIPREIT (Bursa), VITALHARVEST FREEHOLD TRUST (ASX), SOTHERLY HOTELS INC (NASDAQ), AIMCG (SET), PPF (SET), AMFIRST (Bursa), PLYMOUTH INDUSTRIAL REIT INC (NYSE American), WHABT (SET), SIRIP (SET), MANHATTAN BRIDGE (NASDAQ), 360 CAPITAL TOTAL RETURN FUND (ASX), TWRREIT (Bursa), GAHREIT (SET), ATRIUM (Bursa), INCOME OPPORTUNITY REALTY INVESTORS (NYSE American), M-II (SET), SACHEM CAPITAL CORP (NYSE American), AIMS PROPERTY SECURITIES FUND NPV UNITS (ASX), AHP (Bursa), TREMONT MORTGAGE TRUST (NASDAQ), BLACKWALL LIMITED (ASX), GLOBAL SELF STORAGE INC (NASDAQ), ERWPF (SET), WHEELER REAL ESTATE INVT TR INC (NASDAQ), MEDALIST DIVERSIFIED REIT INC (NASDAQ), M-PAT (SET), SSTRT (SET), MNIT2 (SET), POWER REIT (NYSE American), INNSUITES HOSPITALITY TRUST (NYSE American), HMG COURTLAND PROPERTY INC (NYSE American), FAT PROPHETS GLOBAL PROPERTY FUND NPV (ASX), MIT (SET), AGRICULTURAL LAND TRUST (ASX), REGIONAL HEALTH PROPERTIES INC (NYSE American), LANTERN HOTEL GROUP (ASX), RNY PROPERTY TRUST (ASX), DIRE Ciptadana Properti Ritel Indonesia (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Distribution Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDistribution ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.990
-0.56 %
10 Days --4.070
-2.26 %
20 Days --9.610
-5.18 %
Medium Term Return 3 Months 1.050-2.550
-0.84 %
6 Months 2.100+15.240
+10.80 %
1 Year 5.250+38.420
+31.79 %
Long Term Return 2 Years 8.850+42.020
+38.03 %
3 Years 12.150+67.940
+74.27 %
5 Years 19.850+97.677
+150.50 %
Annualised Return Annualised --
+20.16 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and distributions paid to show the total return to the shareholder expressed as a percentage.

Price Movements

1 Year Range 125.520 - 192.130 Change From 1 Year Low +50.250 % Change From 1 Year Low (%) +40.03
Change From 1 Year High -16.360 % Change From 1 Year High (%) -8.52
2 Years Range 107.910 - 192.130 Change From 2 Years Low +67.860 % Change From 2 Years Low (%) +62.89
Change From 2 Years High -16.360 % Change From 2 Years High (%) -8.52
5 Years Range 70.150 - 192.130 Change From 5 Years Low +105.620 % Change From 5 Years Low (%) +150.56
Change From 5 Years High -16.360 % Change From 5 Years High (%) -8.52
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PS Business Parks, Inc. is a fully-integrated, self-advised, and self-managed real estate investment trust, which engages in the ownership, operation, acquisition, and development of commercial properties, primarily multi-tenant flex, office, and industrial space. Its commercial real estate properties include warehouse and office space. The company was founded in 1986 and is headquartered in Glendale, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Nov 2019 176.240 176.400 174.810 175.770 84,138 -
14 Nov 2019 174.500 176.360 174.500 175.660 84,108 -
13 Nov 2019 174.010 175.710 173.710 174.440 90,138 -
12 Nov 2019 176.600 177.950 174.120 174.200 81,855 -
11 Nov 2019 175.120 177.340 175.120 176.760 55,041 -
08 Nov 2019 176.740 177.460 175.700 175.780 57,345 -
07 Nov 2019 177.500 178.420 176.140 176.810 94,786 -
06 Nov 2019 176.600 177.430 176.340 177.340 87,183 -
05 Nov 2019 179.570 180.440 175.520 176.320 113,570 -
04 Nov 2019 181.930 181.930 179.290 179.840 82,651 -
01 Nov 2019 181.640 181.990 179.390 181.910 72,998 -
31 Oct 2019 181.690 182.090 180.090 180.550 95,298 -
30 Oct 2019 181.470 181.560 179.155 181.190 62,216 -
29 Oct 2019 182.000 183.510 181.070 181.710 61,275 -
28 Oct 2019 180.630 183.100 180.630 182.610 83,506 -
25 Oct 2019 181.590 181.860 179.740 180.750 75,237 -
24 Oct 2019 181.590 184.120 180.650 181.420 102,272 -
23 Oct 2019 167.790 183.540 159.410 180.630 175,549 -
22 Oct 2019 185.860 192.130 182.640 183.280 88,543 -
21 Oct 2019 184.030 185.870 184.030 185.380 89,311 -
18 Oct 2019 181.860 184.390 181.360 184.010 76,369 -
17 Oct 2019 180.610 184.183 180.520 182.070 137,869 -
Summary
Current 2 Weeks
(04 Nov 2019 to 15 Nov 2019)
181.930 181.930 173.710 175.770 830,815 -
Previous 2 Weeks
(21 Oct 2019 to 01 Nov 2019)
184.030 185.870 173.710 181.910 906,205 -
4 Weeks from
(23 Sep 2019 to 18 Oct 2019)
182.570 183.310 173.710 184.010 1,690,173 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.