Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,116.2
-8.3 (-0.27%)

 

  • STI Straits Times Index
    3,116.2
    -8.3 (-0.27%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,566.2
    -1.4 (-0.09%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,503.9
    -17.9 (-0.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,991.0
    -16.8 (-0.56%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,207.2
    408.3 (1.87%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,158.2
    31.3 (0.51%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,068.2
    0.8 (0.04%)
    Index delayed 20 minutes
  • XAO XAO
    6,763.3
    5.4 (0.08%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 611.1M
  • Value: 698.1M
  • Rise: 139
  • Fall: 151
  • Unch: 542

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Golden Agri-Res0.215+0.005
Y Ventures0.117+0.005
Spackman0.014+0.001
Rex Intl0.079-
G Invacom^0.156+0.006
YZJ Shipbldg SGD0.970-0.005
Singapore-eDev0.050+0.003
Genting Sing0.920+0.005
AEM1.230+0.040
Ley Choon0.017+0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,048.6 -8.4
HSI 26,503.9 -17.9
HSCEI 10,500.2 -7.7
Jakarta 6,158.2 +31.3
Nikkei 225 22,207.2 +408.3
SSE Comp 2,991.0 -16.8
Shanghai A 3,133.5 -17.6
Shanghai B 269.9 -1.2
PSE Comp 0.0
KOSPI 2,068.2 +0.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

J Resources Asia Pasifik Tbk. J Resources Asia Pasifik Tbk.
Quotes 10 Minutes Delayed. Updated at 15 Oct 2019 16:11
Last (IDR): 330.000 Change: - High: 348.000 Remarks: -
Change (%): - Low: 318.000
Open 330.000 Yesterday's Close 330.000
Buy Price 328.000 Sell Price 330.000
Buy Volume ('000) 87.8 Sell Volume ('000) 20.9
Cumulative Volume ('000) 43,297.9 Cumulative Value 14,453,829,400
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 8.22833 Trailing EPS (IDR) e 7.83362 NAV (IDR) b 173.0802
PE a 40.105 Trailing PE f 42.126 Price / NAV b 1.9066
Dividend (IDR) d - Cash In Hand (IDR) g 16.1194 Issued & Paid-up Shares c 26,460,000,000
Dividend Yield (%) d - Price / Cash In Hand g 20.472 Treasury Shares h -
Beta - 75 Daysi -1.083 R-Squared - 75 Days(%)i 3.54 Market Cap (M) 8,731,800.000
Beta - 500 Daysi 0.519 R-Squared - 500 Days (%)i 1.79 Enterprise Value (M) 14,730,275.653
Piotroski F Score 6 Exchange Code PSAB Par Value ( IDR ) 20.00000
52 Weeks Volatility (%) 47.28 6-Month VWAP 275.957 Free Float (%) 4.4
Sector & Industry Non-Energy Minerals - Precious Metals
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Jun 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference J Resources Asia Pasifik Tbk. IDX 8,731,800.000 40.105 42.126 1.9066 -
Industry Precious Metals IDX 16,381,300.000 29.998 29.703 1.3454 0.934
Local Peer Aneka Tambang Tbk. IDX 23,670,338.001 27.070 26.426 1.1972 1.293
Global Peer NEWMONT GOLDCORP CORPORATION NYSE 31,155.972 91.366 - 1.6098 0.958
Global Peer BARRICK GOLD CORPORATION NYSE 30,398.328 - - 1.9305 0.631
Global Peer NEWCREST MINING ASX 25,563.486 32.588 32.588 2.3707 0.958
Global Peer FRANCO NEVADA CORP NYSE 17,378.437 125.025 115.856 3.6202 1.030
Global Peer FREEPORT-MCMORAN INC NYSE 13,783.455 5.275 21.370 1.4196 2.103
Global Peer AGNICO EAGLE MINES LTD NYSE 12,470.994 - - 2.6844 0.830
Global Peer WHEATON PRECIOUS METALS CORP NYSE 11,732.753 27.470 - 2.2952 1.364
Global Peer KIRKLAND LAKE GOLD NYSE 9,376.531 34.228 24.887 6.3630 0.207
Global Peer ANGLOGOLD ASHANTI LTD SPON ADR EACH REP 1 ORD SHS NYSE 8,404.093 62.881 39.089 3.0581 0.307
Global Peer ROYAL GOLD INC NASDAQ 8,199.000 87.386 87.386 3.8373 0.834
Other Global Peers ZIJIN MINING (HKEx), SD GOLD (HKEx), KINROSS GOLD CORP (NYSE), EVOLUTION MINING LTD (ASX), NORTHERN STAR RESOURCES LTD (ASX), GOLD FIELDS LTD SPON ADR EACH REPR 1 ORD ZAR0.50 LVL II (NYSE), ZHAOJIN MINING (HKEx), COMPANIA DE MINAS BUENAVENTURA S.A SPON ADR REP 1 COM PEN10 (NYSE), PAN AMERICAN SILVER CORP (NASDAQ), B2GOLD CORP (NYSE American), YAMANA GOLD INC (NYSE), INDEPENDENCE GROUP NL (ASX), PRETIUM RESOURCES INC (NYSE), ALAMOS GOLD INC (NYSE), NOVAGOLD RESOURCES INC (NYSE American), FIRST MAJESTIC SILVER CORP (NYSE), SSR MINING INC (NASDAQ), IAMGOLD CORP (NYSE), HARMONY GOLD MINING CO SPON ADR EACH REP 1 ZAR0.50(BNY) (NYSE), OSISKO GOLD ROYALTIES LTD (NYSE), ST BARBARA LIMITED (ASX), LYNAS CORPORATION (ASX), ALACER GOLD CORPORATION CDI (ASX), GOLDEN STAR RESOURCES LTD (NYSE American), ELDORADO GOLD CORP (NYSE), COEUR MINING INC (NYSE), REALGOLD MINING (HKEx), HECLA MINING CO (NYSE), MAG SILVER CORP (NYSE American), SEABRIDGE GOLD INC (NYSE), RESOLUTE MINING (ASX), CHAMPION IRON LTD (ASX), SANDFIRE RESOURCES (ASX), SILVERCORP METALS INC (NYSE American), NEW GOLD INC (NYSE American), WESTGOLD RESOURCES LIMITED (ASX), MCEWEN MINING INC (NYSE), WESTERN AREAS LIMITED (ASX), PERSEUS MINING LIMITED (ASX), HENGXING GOLD (HKEx), RAMELIUS RESOURCES (ASX), SILVER LAKE RESOURCES LIMITED (ASX), SILVERCREST METALS INC (NYSE American), FORTUNA SILVER MINES INC (NYSE), PILBARA MINERALS LIMITED (ASX), CHINAGOLDINTL (HKEx), DRDGOLD LTD SPON ADR EACH REP 10 ORD NPV (NYSE), TRIBUNE RESOURCES LIMITED (ASX), ENDEAVOUR SILVER CORP (NYSE), ALKANE RESOURCES (ASX), RED 5 LIMITED (ASX), WEST AFRICAN RESOURCES LTD (ASX), DACIAN GOLD LIMITED (ASX), BELLEVUE GOLD LTD (ASX), CHI SILVER GP (HKEx), TONGGUAN GOLD (HKEx), ASANKO GOLD INC (NYSE American), GREAT PANTHER MINING LIMITED (NYSE American), ALEXCO RESOURCE CORP (NYSE American), GOLD RESOURCE CORPORATION (NYSE American), G-RESOURCES (HKEx), IONEER LTD (ASX), SIERRA METALS INC (NYSE American), GALILEE ENERGY LIMITED (ASX), LINGBAO GOLD (HKEx), RAND MINING LIMITED (ASX), SEAFARMS GROUP LTD (ASX), EMX ROYALTY CORPORATION (NYSE American), HASTINGS TECHNOLOGY METALS LTD (ASX), MEDUSA MINING LIMITED (ASX), INTERNATIONAL TOWER HILL MINES (NYSE American), TASEKO MINES (NYSE American), JERVOIS MINING LTD (ASX), PLATINUM GROUP METALS LTD (NYSE American), CNMC Goldmine (SGX), TALGA RESOURCES LTD (ASX), ALMADEN MINERALS LTD (NYSE American), MUNSUN CAPITAL (HKEx), VISTA GOLD CORP (NYSE American), MITCHELL SERVICES (ASX), AVZ MINERALS LIMITED (ASX), ORA BANDA MINING LTD (ASX), KINGSGATE CONSOLIDATED LIMITED (ASX), NEWFIELD RESOURCES LTD (ASX), TERRAMIN AUSTRALIA LTD (ASX), NZURI COPPER LTD (ASX), AUSTSINO RESOURCES GROUP LTD (ASX), GEOPACIFIC RES LTD (ASX), BORNOIL (Bursa), SILVER MINES LIMITED (ASX), ALIO GOLD INC (NYSE American), BERKELEY ENERGIA LIMITED (ASX), TIETTO MINERALS LTD (ASX), MILLENNIUM MINERALS LIMITED (ASX), CANN GLOBAL LTD (ASX), KGL RESOURCES LIMITED (ASX), MURRAY COD AUSTRALIA LTD (ASX), ST GEORGE MINING LTD (ASX), THETA GOLD MINES LTD (ASX), TROY RESOURCES LTD (ASX), SWICK MINING SERVICES LIMITED (ASX), CANYON RESOURCES LIMITED (ASX), ORMINEX LIMITED (ASX), BARD1 LIFE SCIENCES LTD (ASX), AVINO SILVER & GOLD MINES (NYSE American), NAVARRE MINERALS LTD (ASX), TANAMI GOLD NL (ASX), DE GREY MINING LTD (ASX), ARDEA RESOURCES LTD (ASX), FIRSTWAVE CLOUD TECHNOLOGY LTD (ASX), FOOD REVOLUTIO (ASX), TITAN MINERALS LTD (ASX), EUROPEAN LITHIUM LTD (ASX), EMMERSON RESOURCES LTD (ASX), CHALICE GOLD MINES LTD (ASX), FOCUS MINERALS LIMITED (ASX), DGR GLOBAL LIMITED (ASX), LINIUS TECHNOLOGIE (ASX), CENTAURUS METALS LIMITED (ASX), SUMATRA COPPER & GOLD PLC ORD CDI (ASX), DRAGON MINING (HKEx), NUSANTARA RESOURCES LTD (ASX), GOLD MOUNTAIN LIMITED (ASX), NUHEARA LTD (ASX), SIHAYO GOLD LTD (ASX), EGAN STREET RESOURCES LTD (ASX), GASCOYNE RESOURCES LIMITED (ASX), VAULT INTELLIGENCE LTD (ASX), ANGLO AUSTRALIAN RESOURCES NL (ASX), TRITON MINERALS LTD (ASX), BLACK CAT SYNDICATE LTD (ASX), AUSTRALIAN POTASH LTD (ASX), RUMBLE RESOURCES LTD (ASX), BASSARI RESOURCES LIMITED (ASX), PEAK RESOURCES LIMITED (ASX), SATURN METALS LTD (ASX), ACTIVEX LIMITED (ASX), PENSANA METALS LTD (ASX), SOON MINING LTD (ASX), GOLDEN MINERALS CO (NYSE American), TASMAN RESOURCES LTD (ASX), COMSTOCK MINING INC (NYSE American), KAZAKHSTAN POTASH CORPORATION LTD (ASX), U S GOLD CORP (NASDAQ), ARTEMIS RESOURCES LIMITED (ASX), AZUMAH RESOURCES LIMITED (ASX), DGO GOLD LIMITED (ASX), NAGAMBIE RESOURCES LTD (ASX), REX MINERALS LTD (ASX), AERIS RESOURCES LIMITED (ASX), BLACKSTONE MINERALS LTD (ASX), KINGWEST RESOURCES LTD (ASX), GATEWAY MINING LTD (ASX), KALAMAZOO RESOURCES LTD (ASX), ALLIANCE RESOURCES LIMITED (ASX), AIC MINES LTD (ASX), TALISMAN MINING LTD (ASX), LAKE RESOURCES NL (ASX), DATELINE RESOURCES (ASX), SINO PROSPER GP (HKEx), SOUTHERN GOLD LIMITED (ASX), BIG RIVER GOLD LTD (ASX), DROPSUITE LTD (ASX), KINGSROSE MINING LTD (ASX), ESPORTS MOGUL LTD (ASX), KIN MINING NL (ASX), E2 METALS LTD (ASX), FRONTIER CAPITAL GROUP LIMITED (ASX), NEW TALISMAN GOLD MINES LTD (ASX), MINOTAUR EXPLORATION LTD (ASX), CRATER GOLD MINING LIMITED (ASX), ELEMENT 25 LTD (ASX), ZOONO GROUP LTD (ASX), GBM GOLD LTD (ASX), HANNANS LTD (ASX), AUSGOLD LIMITED (ASX), YANDAL RESOURCES LTD (ASX), GOLDEN RIM RESOURCES LTD (ASX), MAGNUM MINING AND EXPLORATION (ASX), GLOBAL FORTUNE INVESTMENT LTD (ASX), DREADNOUGHT RESOUR (ASX), DIATREME RESOURCES LTD (ASX), CARAWINE RESOURCES LTD (ASX), AMANI GOLD LTD (ASX), NVOI LTD (ASX), SUPERIOR LAKE RESOURCES LTD (ASX), CASTILLO COPPER LIMITED (ASX), ORA GOLD LTD (ASX), NORWEST MINERALS LTD (ASX), DEVEX RESOURCES LTD (ASX), AF LEGAL GROUP LTD (ASX), AFRICAN GOLD LTD (ASX), SIPA RESOURCES LIMITED (ASX), MAGMATIC RESOURCES LTD (ASX), TITANIUM SANDS LTD (ASX), ORINOCO GOLD LIMITED (ASX), CITIGOLD CORPORATION LIMITED (ASX), ALT RESOURCES LIMITED (ASX), KAIROS MINERALS LTD (ASX), ADMIRALTY RESOURCES NL (ASX), BARRA RESOURCES (ASX), BUXTON RESOURCES LIMITED (ASX), CELSIUS RESOURCES LTD (ASX), CARNABY RESOURCES LTD (ASX), ROYALCO RESOURCES LTD (ASX), HAMMER METALS LIMITED (ASX), SYNERTEC CORPORATION LTD (ASX), VALOR RESOURCES LTD (ASX), Anchor Resources (SGX), LionGold (SGX), DARK HORSE RESOURCES LIMITED (ASX), FORCE COMMODITIES LTD (ASX), MONT ROYAL RESOURCES LTD (ASX), CYPRIUM METALS LTD (ASX), AUSTAR GOLD LTD (ASX), CARBINE RESOURCES LIMITED (ASX), WHITE ROCK MINERALS LTD (ASX), KRAKATOA RESOURCES LIMITED (ASX), HELIX RESOURCES LTD (ASX), HARDEY RESOURCES LTD (ASX), MANAS RESOURCES LTD (ASX), OKAPI RESOURCES LTD (ASX), ARGONAUT RESOURCES NL (ASX), MAKO GOLD LTD (ASX), LEGACY IRON ORE LIMITED (ASX), FE LIMITED (ASX), MIDDLE ISLAND RESOURCES LTD (ASX), CONNECTED IO LTD (ASX), SANTA FE MINERALS LTD (ASX), DART MINING NL (ASX), PLATINA RESOURCES LIMITED (ASX), ORION METALS LIMITED (ASX), ARDIDEN LTD (ASX), ALCHEMY RESOURCES LIMITED (ASX), PANTERRA GOLD LTD (ASX), TODD RIVER RESOURCES LTD (ASX), KALNORTH GOLD MINES LTD (ASX), MRG METALS LTD (ASX), ELEMENTOS LTD (ASX), RIMFIRE PACIFIC MINING NL (ASX), GBM RESOURCES LTD (ASX), HAMPTON HILL MINING NL (ASX), METALSEARCH LTD (ASX), AUSTCHINA HOLDINGS LTD (ASX), COOLGARDIE MINERALS LTD (ASX), CAPE LAMBERT RESOU (ASX), SOUTHERN CROSS EXPLORATION NL (ASX), DRAGON MOUNTAIN GOLD (ASX), GREAT BOULDER RESOURCES LTD (ASX), TANGA RESOURCES LIMITED (ASX), PURE ALUMINA LTD (ASX), WEST WITS MINING LIMITED (ASX), BULLETIN RESOURCES (ASX), RED MOUNTAIN MINING LIMITED (ASX), RIEDEL RESOURCES L (ASX), GOLDEN MILE RESOURCES LTD (ASX), DAMPIER GOLD LTD (ASX), ASTRO RESOURCES NL (ASX), FIN RESOURCES LTD (ASX), TARUGA MINERALS LTD (ASX), HIGH GRADE METALS LTD (ASX), PREDICTIVE DISCOVE (ASX), VIKING MINES LIMITED (ASX), ALLOY RESOURCES (ASX), CYGNUS GOLD LTD (ASX), ARUMA RESOURCES LIMITED (ASX), VARISCAN MINES LTD (ASX), NEX METALS EXPLORATION LIMITED (ASX), AVIRA RESOURCES LTD (ASX), TERRAIN MINERALS LIMITED (ASX), MINDAX LIMITED (ASX), BORA BORA RESOURCE LTD (ASX), MOUNT RIDLEY MINES LTD (ASX), BMG RESOURCES LTD (ASX), RAGNAR METALS LTD (ASX), SCORPION MINERALS LTD (ASX), CASTLE MINERALS LIMITED (ASX), GOLDEN CROSS RESOURCES (ASX), AUSTRALIA UNITED MINING LIMITED (ASX), ACCELERATE RESOURCES LTD (ASX), RENEGADE EXPLORATION LIMITED (ASX), ARK MINES LTD (ASX), IOT GROUP LTD (ASX), AUSMON RESOURCES LIMITED (ASX), STONE RESOURCES AUSTRALIA LIMITED (ASX), CASSIUS MINING LTD (ASX), KULA GOLD LTD (ASX), SIBURAN RESOURCES LIMITED (ASX), MALACHITE RESOURCES LIMITED (ASX), RIVERSGOLD LTD (ASX), BLACK STAR PETROLEUM LIMITED (ASX), COUGAR METALS NL (ASX), TRUSCOTT MINING CORP (ASX), RESOURCE BASE LTD (ASX), ACCENT RESOURCES NL (ASX), MINREX RESOURCES LTD (ASX), BREAKER RESOURCES (ASX), LITHIUM AUSTRALIA (ASX), INDOCHINE MINING LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+10.000
+3.12 %
10 Days -+70.000
+26.92 %
20 Days -+70.000
+26.92 %
Medium Term Return 3 Months -+94.000
+39.83 %
6 Months -+141.000
+74.60 %
1 Year -+145.000
+78.38 %
Long Term Return 2 Years -+122.000
+58.65 %
3 Years -+22.000
+7.14 %
5 Years -+197.000
+148.12 %
Annualised Return Annualised --
+19.93 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 147.000 - 360.000 Change From 1 Year Low +183.000 % Change From 1 Year Low (%) +124.49
Change From 1 Year High -30.000 % Change From 1 Year High (%) -8.33
2 Years Range 147.000 - 360.000 Change From 2 Years Low +183.000 % Change From 2 Years Low (%) +124.49
Change From 2 Years High -30.000 % Change From 2 Years High (%) -8.33
5 Years Range 101.000 - 414.000 Change From 5 Years Low +229.000 % Change From 5 Years Low (%) +226.73
Change From 5 Years High -84.000 % Change From 5 Years High (%) -20.29
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT J Resources Asia Pasifik Tbk is a holding company, which invests and manages gold mining including other precious metals businesses within the Australasian region. Its other activities include general trading and provision of management services. The company was founded on January 14, 2002 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Oct 2019 330.000 348.000 318.000 330.000 43,297,900 333.8229
14 Oct 2019 350.000 358.000 314.000 330.000 36,747,500 331.5885
11 Oct 2019 342.000 352.000 338.000 350.000 21,413,900 347.3937
10 Oct 2019 332.000 350.000 330.000 344.000 29,287,600 344.2142
09 Oct 2019 326.000 360.000 316.000 330.000 71,439,200 342.9224
08 Oct 2019 322.000 332.000 306.000 322.000 45,492,700 321.3869
07 Oct 2019 282.000 320.000 282.000 320.000 63,460,500 305.3888
04 Oct 2019 280.000 290.000 280.000 282.000 17,437,000 284.9931
03 Oct 2019 274.000 288.000 274.000 280.000 24,792,300 281.8646
02 Oct 2019 260.000 278.000 260.000 274.000 20,318,000 273.3639
01 Oct 2019 260.000 266.000 256.000 260.000 9,273,800 261.3547
30 Sep 2019 258.000 268.000 252.000 260.000 9,461,900 260.0629
27 Sep 2019 262.000 268.000 258.000 258.000 9,837,800 262.2436
26 Sep 2019 262.000 268.000 248.000 262.000 13,375,400 259.7125
25 Sep 2019 272.000 276.000 268.000 268.000 12,446,900 271.2947
24 Sep 2019 272.000 276.000 260.000 270.000 18,785,400 268.8531
23 Sep 2019 246.000 270.000 242.000 268.000 42,330,900 262.7860
20 Sep 2019 248.000 248.000 230.000 240.000 7,699,500 239.0427
19 Sep 2019 252.000 258.000 240.000 244.000 8,645,500 248.1820
18 Sep 2019 250.000 256.000 240.000 252.000 10,682,300 250.3164
17 Sep 2019 262.000 262.000 250.000 250.000 10,368,500 254.7773
16 Sep 2019 262.000 270.000 258.000 260.000 12,187,500 264.6106
Summary
Current 2 Weeks
(02 Oct 2019 to 15 Oct 2019)
260.000 360.000 260.000 330.000 373,686,600 -
Previous 2 Weeks
(18 Sep 2019 to 01 Oct 2019)
250.000 360.000 240.000 260.000 142,539,400 -
4 Weeks from
(21 Aug 2019 to 17 Sep 2019)
274.000 360.000 260.000 250.000 488,121,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.