Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,213.4
18.7 (0.59%)

 

  • STI Straits Times Index
    3,213.4
    18.7 (0.59%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.7
    7.3 (0.47%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,687.8
    693.6 (2.57%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,967.7
    52.0 (1.78%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    24,023.1
    598.3 (2.55%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,182.9
    43.5 (0.71%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,170.2
    32.9 (1.54%)
    Index delayed 20 minutes
  • XAO XAO
    6,844.6
    33.8 (0.50%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 790.0M
  • Value: 1,019.7M
  • Rise: 167
  • Fall: 121
  • Unch: 538

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.188+0.009
Golden Agri-Res0.220-
YZJ Shipbldg SGD1.120+0.030
Artivision Tech0.003-0.001
CapitaMall Trust2.400-0.060
Ascendas Reit2.910-0.080
Mapletree Com Tr2.250-0.030
ThaiBev0.915+0.005
GSS Energy0.088+0.004
Dyna-Mac0.132+0.005

World Indices

World Indices
Name Last Change
Nasdaq 8,717.3 +63.3
HSI 27,687.8 +693.6
HSCEI 10,838.1 +223.3
Jakarta 6,183.2 +43.8
Nikkei 225 24,023.1 +598.3
SSE Comp 2,967.7 +52.0
Shanghai A 3,109.7 +54.5
Shanghai B 245.9 +3.2
PSE Comp 0.0
KOSPI 2,170.2 +32.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

J Resources Asia Pasifik Tbk. J Resources Asia Pasifik Tbk.
Quotes 10 Minutes Delayed. Updated at 13 Dec 2019 15:29
Last (IDR): 234.000 Change: -2.000 High: 242.000 Remarks: -
Change (%): -0.85 Low: 224.000
Open 236.000 Yesterday's Close 236.000
Buy Price 232.000 Sell Price 240.000
Buy Volume ('000) 696.6 Sell Volume ('000) 440.8
Cumulative Volume ('000) 93,922.8 Cumulative Value 21,789,303,200
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 8.22833 Trailing EPS (IDR) e 9.24189 NAV (IDR) b 176.2058
PE a 28.438 Trailing PE f 25.320 Price / NAV b 1.3280
Dividend (IDR) d - Cash In Hand (IDR) g 30.4280 Issued & Paid-up Shares c 26,460,000,000
Dividend Yield (%) d - Price / Cash In Hand g 7.690 Treasury Shares h -
Beta - 75 Daysi -0.301 R-Squared - 75 Days(%)i 0.24 Market Cap (M) 6,191,640.000
Beta - 500 Daysi 0.565 R-Squared - 500 Days (%)i 1.92 Enterprise Value (M) 12,242,126.424
Piotroski F Score 6 Exchange Code PSAB Par Value ( IDR ) 20.00000
52 Weeks Volatility (%) 54.06 6-Month VWAP 263.186 Free Float (%) 4.5
Sector & Industry Non-Energy Minerals - Precious Metals
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Jun 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference J Resources Asia Pasifik Tbk. IDX 6,191,640.000 28.438 25.320 1.3280 -
Industry Precious Metals IDX 13,155,139.000 24.090 25.081 1.0691 1.164
Local Peer Aneka Tambang Tbk. IDX 20,426,180.001 23.360 25.390 1.0240 1.499
Global Peer NEWMONT GOLDCORP CORPORATION NYSE 33,711.780 98.860 15.036 1.5731 0.885
Global Peer BARRICK GOLD CORPORATION NYSE 31,217.817 - 22.540 1.5493 0.614
Global Peer FRANCO NEVADA CORP NYSE 18,407.391 132.428 92.268 3.7523 0.972
Global Peer NEWCREST MINING ASX 21,820.618 27.817 27.817 2.0236 1.122
Global Peer AGNICO EAGLE MINES LTD NYSE 14,561.293 - - 3.0452 0.711
Global Peer WHEATON PRECIOUS METALS CORP NYSE 12,383.190 28.993 801.864 2.3807 1.293
Global Peer ZIJIN MINING HKEx 84,252.437 17.376 19.745 2.0928 3.111
Global Peer KIRKLAND LAKE GOLD NYSE 8,970.909 32.747 18.033 5.5749 0.217
Global Peer ANGLOGOLD ASHANTI LTD SPON ADR EACH REP 1 ORD SHS NYSE 8,392.970 62.797 39.037 3.0540 0.307
Global Peer ROYAL GOLD INC NASDAQ 7,497.822 79.913 50.230 3.4232 0.912
Other Global Peers SD GOLD (HKEx), KINROSS GOLD CORP (NYSE), GOLD FIELDS LTD SPON ADR EACH REPR 1 ORD ZAR0.50 LVL II (NYSE), NORTHERN STAR RESOURCES LTD (ASX), EVOLUTION MINING LTD (ASX), PAN AMERICAN SILVER CORP (NASDAQ), B2GOLD CORP (NYSE American), COMPANIA DE MINAS BUENAVENTURA S.A SPON ADR REP 1 COM PEN10 (NYSE), YAMANA GOLD INC (NYSE), ZHAOJIN MINING (HKEx), INDEPENDENCE GROUP NL (ASX), NOVAGOLD RESOURCES INC (NYSE American), FIRST MAJESTIC SILVER CORP (NYSE), ALAMOS GOLD INC (NYSE), SSR MINING INC (NASDAQ), PRETIUM RESOURCES INC (NYSE), HARMONY GOLD MINING CO SPON ADR EACH REP 1 ZAR0.50(BNY) (NYSE), COEUR MINING INC (NYSE), IAMGOLD CORP (NYSE), ALACER GOLD CORPORATION CDI (ASX), HECLA MINING CO (NYSE), OSISKO GOLD ROYALTIES LTD (NYSE), GOLDEN STAR RESOURCES LTD (NYSE American), ST BARBARA LIMITED (ASX), SANDSTORM GOLD LIMITED (NYSE American), ELDORADO GOLD CORP (NYSE), LYNAS CORPORATION (ASX), REALGOLD MINING (HKEx), MAG SILVER CORP (NYSE American), SILVERCORP METALS INC (NYSE American), SEABRIDGE GOLD INC (NYSE), PERSEUS MINING LIMITED (ASX), CHAMPION IRON LTD (ASX), SILVER LAKE RESOURCES LIMITED (ASX), RESOLUTE MINING (ASX), SANDFIRE RESOURCES (ASX), SILVERCREST METALS INC (NYSE American), WESTERN AREAS LIMITED (ASX), NEW GOLD INC (NYSE American), FORTUNA SILVER MINES INC (NYSE), WESTGOLD RESOURCES LIMITED (ASX), RAMELIUS RESOURCES (ASX), MCEWEN MINING INC (NYSE), HENGXING GOLD (HKEx), PILBARA MINERALS LIMITED (ASX), CHINAGOLDINTL (HKEx), DRDGOLD LTD SPON ADR EACH REP 10 ORD NPV (NYSE), ENDEAVOUR SILVER CORP (NYSE), GOLD RESOURCE CORPORATION (NYSE American), WEST AFRICAN RESOURCES LTD (ASX), SIERRA METALS INC (NYSE American), ALEXCO RESOURCE CORP (NYSE American), DACIAN GOLD LIMITED (ASX), ALKANE RESOURCES (ASX), TONGGUAN GOLD (HKEx), TRIBUNE RESOURCES LIMITED (ASX), RED 5 LIMITED (ASX), IONEER LTD (ASX), BELLEVUE GOLD LTD (ASX), ASANKO GOLD INC (NYSE American), G-RESOURCES (HKEx), CHI SILVER GP (HKEx), GREAT PANTHER MINING LIMITED (NYSE American), LINGBAO GOLD (HKEx), EMX ROYALTY CORPORATION (NYSE American), GALILEE ENERGY LIMITED (ASX), RAND MINING LIMITED (ASX), INTERNATIONAL TOWER HILL MINES (NYSE American), TASEKO MINES (NYSE American), SEAFARMS GROUP LTD (ASX), MEDUSA MINING LIMITED (ASX), COMSTOCK MINING INC (NYSE American), HASTINGS TECHNOLOGY METALS LTD (ASX), MITCHELL SERVICES (ASX), JERVOIS MINING LTD (ASX), PLATINUM GROUP METALS LTD (NYSE American), VISTA GOLD CORP (NYSE American), CNMC Goldmine (SGX), AVZ MINERALS LIMITED (ASX), TALGA RESOURCES LTD (ASX), NEWFIELD RESOURCES LTD (ASX), KINGSGATE CONSOLIDATED LIMITED (ASX), ORA BANDA MINING LTD (ASX), AUSTSINO RESOURCES GROUP LTD (ASX), ALIO GOLD INC (NYSE American), ALMADEN MINERALS LTD (NYSE American), KGL RESOURCES LIMITED (ASX), CANYON RESOURCES LIMITED (ASX), NZURI COPPER LTD (ASX), SILVER MINES LIMITED (ASX), TIETTO MINERALS LTD (ASX), MURRAY COD AUSTRALIA LTD (ASX), THETA GOLD MINES LTD (ASX), TERRAMIN AUSTRALIA LTD (ASX), EGAN STREET RESOURCES LTD (ASX), BORNOIL (Bursa), BREAKER RESOURCES (ASX), TROY RESOURCES LTD (ASX), NUSANTARA RESOURCES LTD (ASX), ARDEA RESOURCES LTD (ASX), AVINO SILVER & GOLD MINES (NYSE American), BERKELEY ENERGIA LIMITED (ASX), FOOD REVOLUTIO (ASX), SWICK MINING SERVICES LIMITED (ASX), ZOONO GROUP LTD (ASX), FIRSTWAVE CLOUD TECHNOLOGY LTD (ASX), ST GEORGE MINING LTD (ASX), TITAN MINERALS LTD (ASX), EMMERSON RESOURCES LTD (ASX), NAVARRE MINERALS LTD (ASX), BAY AREA GOLD (HKEx), PEAK RESOURCES LIMITED (ASX), EUROPEAN LITHIUM LTD (ASX), CHALICE GOLD MINES LTD (ASX), CANN GLOBAL LTD (ASX), VAULT INTELLIGENCE LTD (ASX), GOLD MOUNTAIN LIMITED (ASX), DGR GLOBAL LIMITED (ASX), SUMATRA COPPER & GOLD PLC ORD CDI (ASX), CENTAURUS METALS LIMITED (ASX), MILLENNIUM MINERALS LIMITED (ASX), ORMINEX LIMITED (ASX), FOCUS MINERALS LIMITED (ASX), TANAMI GOLD NL (ASX), DRAGON MINING (HKEx), BARD1 LIFE SCIENCES LTD (ASX), DE GREY MINING LTD (ASX), GASCOYNE RESOURCES LIMITED (ASX), NUHEARA LTD (ASX), GOLDEN MINERALS CO (NYSE American), ANGLO AUSTRALIAN RESOURCES NL (ASX), TRITON MINERALS LTD (ASX), BASSARI RESOURCES LIMITED (ASX), SIHAYO GOLD LTD (ASX), LionGold (SGX), LINIUS TECHNOLOGIE (ASX), AZUMAH RESOURCES LIMITED (ASX), ACTIVEX LIMITED (ASX), SOON MINING LTD (ASX), DGO GOLD LIMITED (ASX), KAZAKHSTAN POTASH CORPORATION LTD (ASX), RUMBLE RESOURCES LTD (ASX), U S GOLD CORP (NASDAQ), PENSANA METALS LTD (ASX), BLACK CAT SYNDICATE LTD (ASX), AUSTRALIAN POTASH LTD (ASX), MAGMATIC RESOURCES LTD (ASX), KALAMAZOO RESOURCES LTD (ASX), DATELINE RESOURCES (ASX), DROPSUITE LTD (ASX), BLACKSTONE MINERALS LTD (ASX), SATURN METALS LTD (ASX), REX MINERALS LTD (ASX), GATEWAY MINING LTD (ASX), NVOI LTD (ASX), TASMAN RESOURCES LTD (ASX), ARTEMIS RESOURCES LIMITED (ASX), BIG RIVER GOLD LTD (ASX), KIN MINING NL (ASX), AERIS RESOURCES LIMITED (ASX), KINGSROSE MINING LTD (ASX), NAGAMBIE RESOURCES LTD (ASX), FRONTIER CAPITAL GROUP LIMITED (ASX), NEW TALISMAN GOLD MINES LTD (ASX), ALLIANCE RESOURCES LIMITED (ASX), CRATER GOLD MINING LIMITED (ASX), DIATREME RESOURCES LTD (ASX), GBM GOLD LTD (ASX), HANNANS LTD (ASX), CARAWINE RESOURCES LTD (ASX), AIC MINES LTD (ASX), TALISMAN MINING LTD (ASX), KINGWEST RESOURCES LTD (ASX), E2 METALS LTD (ASX), SINO PROSPER GP (HKEx), MINOTAUR EXPLORATION LTD (ASX), ESPORTS MOGUL LTD (ASX), GLOBAL FORTUNE INVESTMENT LTD (ASX), NORWEST MINERALS LTD (ASX), MAGNUM MINING AND EXPLORATION (ASX), SOUTHERN GOLD LIMITED (ASX), ELEMENT 25 LTD (ASX), YANDAL RESOURCES LTD (ASX), LEGACY IRON ORE LIMITED (ASX), METALSEARCH LTD (ASX), DEVEX RESOURCES LTD (ASX), SUPERIOR LAKE RESOURCES LTD (ASX), CASTILLO COPPER LIMITED (ASX), BARRA RESOURCES (ASX), ORA GOLD LTD (ASX), LAKE RESOURCES NL (ASX), GOLDEN RIM RESOURCES LTD (ASX), TITANIUM SANDS LTD (ASX), AF LEGAL GROUP LTD (ASX), ROYALCO RESOURCES LTD (ASX), ORINOCO GOLD LIMITED (ASX), AMANI GOLD LTD (ASX), KAIROS MINERALS LTD (ASX), ALT RESOURCES LIMITED (ASX), DREADNOUGHT RESOUR (ASX), AFRICAN GOLD LTD (ASX), SIPA RESOURCES LIMITED (ASX), MRG METALS LTD (ASX), HAMMER METALS LIMITED (ASX), SYNERTEC CORPORATION LTD (ASX), MONT ROYAL RESOURCES LTD (ASX), BUXTON RESOURCES LIMITED (ASX), CELSIUS RESOURCES LTD (ASX), CITIGOLD CORPORATION LIMITED (ASX), AUSGOLD LIMITED (ASX), CYPRIUM METALS LTD (ASX), Anchor Resources (SGX), ORION METALS LIMITED (ASX), ADMIRALTY RESOURCES NL (ASX), AUSTAR GOLD LTD (ASX), CARBINE RESOURCES LIMITED (ASX), HELIX RESOURCES LTD (ASX), HARDEY RESOURCES LTD (ASX), AUSTCHINA HOLDINGS LTD (ASX), CARNABY RESOURCES LTD (ASX), AUSTRALIA UNITED MINING LIMITED (ASX), CONNECTED IO LTD (ASX), ALCHEMY RESOURCES LIMITED (ASX), MAKO GOLD LTD (ASX), TODD RIVER RESOURCES LTD (ASX), DARK HORSE RESOURCES LIMITED (ASX), FE LIMITED (ASX), MOUNT RIDLEY MINES LTD (ASX), FORCE COMMODITIES LTD (ASX), VALOR RESOURCES LTD (ASX), KRAKATOA RESOURCES LIMITED (ASX), WEST WITS MINING LIMITED (ASX), WHITE ROCK MINERALS LTD (ASX), PLATINA RESOURCES LIMITED (ASX), ARGONAUT RESOURCES NL (ASX), GBM RESOURCES LTD (ASX), PANTERRA GOLD LTD (ASX), HAMPTON HILL MINING NL (ASX), GREAT BOULDER RESOURCES LTD (ASX), COOLGARDIE MINERALS LTD (ASX), RIEDEL RESOURCES L (ASX), SOUTHERN CROSS EXPLORATION NL (ASX), MANAS RESOURCES LTD (ASX), DRAGON MOUNTAIN GOLD (ASX), MIDDLE ISLAND RESOURCES LTD (ASX), SANTA FE MINERALS LTD (ASX), ARDIDEN LTD (ASX), OKAPI RESOURCES LTD (ASX), CAPE LAMBERT RESOU (ASX), RED MOUNTAIN MINING LIMITED (ASX), BULLETIN RESOURCES (ASX), TARUGA MINERALS LTD (ASX), PURE ALUMINA LTD (ASX), TANGA RESOURCES LIMITED (ASX), HIGH GRADE METALS LTD (ASX), KALNORTH GOLD MINES LTD (ASX), FIN RESOURCES LTD (ASX), PREDICTIVE DISCOVE (ASX), VIKING MINES LIMITED (ASX), ALLOY RESOURCES (ASX), ELEMENTOS LTD (ASX), RIMFIRE PACIFIC MINING NL (ASX), BMG RESOURCES LTD (ASX), MINDAX LIMITED (ASX), TERRAIN MINERALS LIMITED (ASX), GOLDEN MILE RESOURCES LTD (ASX), CYGNUS GOLD LTD (ASX), DAMPIER GOLD LTD (ASX), GEOPACIFIC RES LTD (ASX), CASSIUS MINING LTD (ASX), ASTRO RESOURCES NL (ASX), BORA BORA RESOURCE LTD (ASX), SCORPION MINERALS LTD (ASX), AVIRA RESOURCES LTD (ASX), RIVERSGOLD LTD (ASX), RENEGADE EXPLORATION LIMITED (ASX), CASTLE MINERALS LIMITED (ASX), ARUMA RESOURCES LIMITED (ASX), NEX METALS EXPLORATION LIMITED (ASX), GOLDEN CROSS RESOURCES (ASX), ARK MINES LTD (ASX), IOT GROUP LTD (ASX), ACCELERATE RESOURCES LTD (ASX), KULA GOLD LTD (ASX), RAGNAR METALS LTD (ASX), VARISCAN MINES LTD (ASX), SIBURAN RESOURCES LIMITED (ASX), MALACHITE RESOURCES LIMITED (ASX), BLACK STAR PETROLEUM LIMITED (ASX), AUSMON RESOURCES LIMITED (ASX), COUGAR METALS NL (ASX), TRUSCOTT MINING CORP (ASX), RESOURCE BASE LTD (ASX), ACCENT RESOURCES NL (ASX), MINREX RESOURCES LTD (ASX), STONE RESOURCES AUSTRALIA LIMITED (ASX), LITHIUM AUSTRALIA (ASX), DART MINING NL (ASX), INDOCHINE MINING LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --14.000
-5.65 %
10 Days -+22.000
+10.38 %
20 Days --30.000
-11.36 %
Medium Term Return 3 Months --28.000
-10.69 %
6 Months -+16.000
+7.34 %
1 Year -+40.000
+20.62 %
Long Term Return 2 Years -+80.000
+51.95 %
3 Years --14.000
-5.65 %
5 Years -+118.000
+101.72 %
Annualised Return Annualised --
+15.07 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 177.000 - 360.000 Change From 1 Year Low +57.000 % Change From 1 Year Low (%) +32.20
Change From 1 Year High -126.000 % Change From 1 Year High (%) -35.00
2 Years Range 147.000 - 360.000 Change From 2 Years Low +87.000 % Change From 2 Years Low (%) +59.18
Change From 2 Years High -126.000 % Change From 2 Years High (%) -35.00
5 Years Range 101.000 - 414.000 Change From 5 Years Low +133.000 % Change From 5 Years Low (%) +131.68
Change From 5 Years High -180.000 % Change From 5 Years High (%) -43.48
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT J Resources Asia Pasifik Tbk is a holding company, which invests and manages gold mining including other precious metals businesses within the Australasian region. Its other activities include general trading and provision of management services. The company was founded on January 14, 2002 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
12 Dec 2019 240.000 248.000 230.000 236.000 102,579,800 242.0498
11 Dec 2019 216.000 240.000 210.000 238.000 126,481,300 229.4650
10 Dec 2019 220.000 222.000 210.000 216.000 89,691,400 216.6244
09 Dec 2019 238.000 238.000 212.000 220.000 124,489,000 228.1350
06 Dec 2019 248.000 258.000 230.000 240.000 103,500,000 244.5716
05 Dec 2019 252.000 260.000 238.000 248.000 122,215,000 252.8564
04 Dec 2019 224.000 256.000 220.000 250.000 143,690,800 237.4913
03 Dec 2019 224.000 238.000 220.000 220.000 110,895,500 232.5768
02 Dec 2019 199.000 230.000 196.000 226.000 108,387,500 211.7318
29 Nov 2019 214.000 220.000 197.000 199.000 93,109,400 204.8361
28 Nov 2019 218.000 232.000 208.000 212.000 102,397,300 220.7215
27 Nov 2019 208.000 240.000 196.000 218.000 128,234,600 217.7758
26 Nov 2019 220.000 220.000 202.000 204.000 75,050,600 207.9534
25 Nov 2019 230.000 240.000 214.000 214.000 77,207,800 225.2706
22 Nov 2019 240.000 240.000 214.000 228.000 125,264,800 228.9819
21 Nov 2019 250.000 252.000 238.000 244.000 91,963,700 243.7825
20 Nov 2019 258.000 262.000 248.000 250.000 91,998,600 254.8467
19 Nov 2019 264.000 270.000 254.000 258.000 87,785,700 261.5421
18 Nov 2019 262.000 268.000 258.000 262.000 64,940,400 262.6654
15 Nov 2019 268.000 272.000 258.000 262.000 71,143,600 264.4651
14 Nov 2019 266.000 272.000 256.000 264.000 62,934,300 262.7183
13 Nov 2019 274.000 274.000 264.000 266.000 62,153,700 268.1908
Summary
Current 2 Weeks
(29 Nov 2019 to 12 Dec 2019)
214.000 260.000 196.000 236.000 1,125,039,700 -
Previous 2 Weeks
(15 Nov 2019 to 28 Nov 2019)
268.000 272.000 196.000 212.000 915,987,100 -
4 Weeks from
(18 Oct 2019 to 14 Nov 2019)
314.000 320.000 196.000 264.000 1,310,518,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.