Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,364.9
4.8 (0.14%)

 

  • STI Straits Times Index
    3,364.9
    4.8 (0.14%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,657.5
    -11.4 (-0.68%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,593.2
    -26.5 (-0.09%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,931.7
    -5.9 (-0.20%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,469.2
    -66.1 (-0.31%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,394.6
    -7.3 (-0.11%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,072.9
    -18.9 (-0.91%)
    Index delayed 20 minutes
  • XAO XAO
    6,764.0
    28.2 (0.42%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 764.2M
  • Value: 1,018.0M
  • Rise: 152
  • Fall: 163
  • Unch: 522

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
TEE Intl0.100+0.010
Sen Yue0.040+0.007
YZJ Shipbldg SGD1.500-0.020
SunMoonFood^0.059-0.001
Genting Sing0.925-
SingTel3.540+0.020
G Invacom^0.134+0.001
ISR Capital^0.003-
Sembcorp Marine1.510+0.110
LionGold0.001-

World Indices

World Indices
Name Last Change
Nasdaq 8,222.8 -35.4
HSI 28,593.2 -26.4
HSCEI 10,847.9 -17.6
Jakarta 6,394.6 -7.3
Nikkei 225 21,469.2 -66.1
SSE Comp 2,931.7 -5.9
Shanghai A 3,070.6 -6.2
Shanghai B 290.5 -0.2
ShenZhen A 1,646.4 +2.7
ShenZhen B 975.3 -3.0
Taiwan W 10,828.5 -57.6
PSE Comp 0.0
KOSPI 2,072.9 -18.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PUBLIC STORAGE PUBLIC STORAGE
Updated on 16 Jul 2019 (End of trading day)
Last (USD): 248.980 Change: -0.650 High: 250.670 Remarks: -
Change (%): -0.26 Low: 248.380
Open 249.700 Yesterday's Close 249.63
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 603,385 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPU (USD) a 9.77078 Trailing EPU (USD) e 9.90479 NAV (USD) b 5.8435
PE a 25.482 Trailing PE f 25.137 Price / NAV b 42.6080
Distribution (USD) d 1.675667 Cash In Hand (USD) g 1.2490 Issued & Paid-up Units c 174,522,000
Distribution Yield (%) d 0.673 Price / Cash In Hand g 199.343 Treasury Shares h n.a.
Beta - 75 Daysi -0.501 R-Squared - 75 Days (%)i 2.17 Market Cap (M) 43,452.488
Beta - 500 Daysi -0.092 R-Squared - 500 Days (%)i 0.27 Enterprise Value (M) 48,690.465
Piotroski F Score 6 Exchange Code PSA Par Value ( $ ) n.a.
52 Weeks Volatility (%) 15.81 Free Float (%) 85.3
Sector & Industry Finance - Real Estate Investment Trusts
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of units.
  2. Based on latest results announcement (Full Year, Half Year or Interim), excluding the carrying value of "Other Unitholders' Funds" and adjusted for the illustrative financial effects of corporate actions (if applicable) and the current number of units.
  3. Rounded to the nearest thousand. Updated on 02 May 2019. Please click here for more information.
  4. Distribution is based on latest Full Year results announcement, adjusted for current number of units and excludes special distribution.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of units.
  6. Based on trailing EPU.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of units.
  8. Treasury shares is not applicable to REITS.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Distribution Yield (%)d
Reference PUBLIC STORAGE NYSE 43,452.488 29.184 25.137 42.6080 0.673
Industry Real Estate Investment Trusts NYSE 6,353.868 37.118 43.399 2.5202 3.573
Local Peer AMERICAN TOWER CORP NYSE 92,519.834 74.830 68.604 17.3031 1.502
Local Peer SIMON PROPERTY GROUP INC NYSE 57,642.925 26.795 26.032 18.4302 4.179
Local Peer CROWN CASTLE INTERNATIONAL CORP NYSE 55,177.146 82.231 71.939 4.6975 3.215
Local Peer PROLOGIS INC NYSE 51,384.398 31.154 31.514 2.3011 2.345
Local Peer WELLTOWER INC NYSE 34,278.256 88.033 87.606 2.4403 3.892
Local Peer AVALONBAY COMMUNITIES INC NYSE 29,415.427 30.273 29.405 2.7404 2.769
Local Peer EQUITY RESIDENTIAL NYSE 29,216.764 73.090 67.214 2.9298 2.721
Local Peer VENTAS INC NYSE 25,295.297 61.774 60.126 2.4922 4.458
Local Peer DIGITAL REALTY TRUST INC NYSE 24,910.647 75.203 72.960 3.4683 2.862
Local Peer REALTY INCOME CORP NYSE 22,108.385 60.802 56.486 2.7691 3.626
Local Peer UDR INC NYSE 21,628.826 106.489 148.292 7.5715 1.617
Local Peer BOSTON PROPERTIES INC NYSE 20,307.018 34.847 40.220 3.7352 2.568
Other Local Peers ESSEX PROPERTY TRUST INC (NYSE), WEYERHAEUSER COMPANY (NYSE), ALEXANDRIA REAL ESTATE EQUITIES (NYSE), HCP INC (NYSE), INVITATION HOMES INC (NYSE), WP CAREY INC (NYSE), EXTRA SPACE STORAGE INC (NYSE), MID-AMERICA APARTMENT COMMUNITIES (NYSE), ANNALY CAPITAL MANAGEMENT INC (NYSE), HOST HOTELS & RESORTS INC (NYSE), VORNADO REALTY TRUST (NYSE), SUN COMMUNITIES INC (NYSE), DUKE REALTY CORPORATION (NYSE), EQUITY LIFESTYLE PROPERTIES INC (NYSE), HUDSON PAC PPTYS INC (NYSE), CAMDEN PROPERTY TRUST (NYSE), FEDERAL REALTY INVESTMENT TRUST (NYSE), VEREIT INC (NYSE), IRON MOUNTAIN INC (NYSE), NATIONAL RETAIL PROPERTIES INC (NYSE), DOUGLAS EMMETT INC (NYSE), OMEGA HEALTHCARE INVESTORS (NYSE), KIMCO REALTY CORP (NYSE), STORE CAPITAL CORPORATION (NYSE), KILROY REALTY CORP (NYSE), AMERICAN HOMES 4 RENT (NYSE), APARTMENT INVESTMENT & MANAGEMENT (NYSE), LIBERTY PROPERTY TRUST (NYSE), SL GREEN OPER PARTNERSHIP L P (NYSE), MEDICAL PROPERTIES TRUST INC (NYSE), AMERICAN CAMPUS COMMUNITIES INC (NYSE), CUBESMART (NYSE), AMERICOLD REALTY TRUST (NYSE), STARWOOD PROPERTY TRUST INC (NYSE), NEW RESIDENTIAL INVT CORP (NYSE), JBG SMITH PROPERTIES (NYSE), HEALTHCARE TRUST OF AMERICA INC (NYSE), EPR PROPERTIES (NYSE), COUSINS PROPERTIES INC (NYSE), PARK HOTELS & RESORTS INC (NYSE), BRIXMOR PROPERTY GROUP INC (NYSE), MACERICH CO (NYSE), BLACKSTONE MORTGAGE TRUST INC (NYSE), PS BUSINESS PARKS INC CALIF (NYSE), FIRST INDUSTRIAL REALTY TRUST (NYSE), LIFE STORAGE INC (NYSE), HIGHWOODS PROPERTIES INC (NYSE), SPIRIT REALTY CAPITAL INC (NYSE), REXFORD INDUSTRIAL REALTY INC (NYSE), EASTGROUP PROPERTIES INC (NYSE), CORESITE REALTY CORP (NYSE), HEALTHCARE REALTY TRUST INC (NYSE), EQUITY COMMONWEALTH (NYSE), RYMAN HOSPITALITY PPTYS INC (NYSE), STAG INDUSTRIAL INC (NYSE), RAYONIER INC (NYSE), OUTFRONT MEDIA INC (NYSE), PEBBLEBROOK HOTEL TRUST (NYSE), CHIMERA INVESTMENT CORPORATION (NYSE), TWO HARBORS INVESMENT CORP (NYSE), WEINGARTEN REALTY INVESTORS (NYSE), APPLE HOSPITALITY REIT INC (NYSE), NATIONAL HEALTH INVESTORS (NYSE), PARAMOUNT GROUP INC (NYSE), MFA FINANCIAL INC (NYSE), PHYSICIANS REALTY TRUST (NYSE), TERRENO REALTY CORP (NYSE), SUNSTONE HOTEL INVESTORS INC (NYSE), RLJ LODGING TR (NYSE), CORPORATE OFFICE PROPERTIES TRUST (NYSE), APOLLO COMMERCIAL RL ESTATE FIN INC (NYSE), AMERICAN ASSETS TRUST INC (NYSE), MGM GROWTH PROPERTIES LLC (NYSE), EMPIRE ST RLTY TR INC (NYSE), BRANDYWINE REALTY TRUST / OPER PTNR (NYSE), PIEDMONT OFFICE REALTY TRUST INC (NYSE), RETAIL PROPERTIES OF AMERICA INC (NYSE), AGREE REALTY CORP (NYSE), TAUBMAN CENTERS INC (NYSE), QTS REALTY TRUST INC (NYSE), COLONY CAPITAL INC (NYSE), COLUMBIA PROPERTY TRUST INC (NYSE), SITE CENTERS CORP (NYSE), XENIA HOTELS & RESORTS INC (NYSE), GEO GROUP INC(THE) (NYSE), ACADIA REALTY TRUST (NYSE), LEXINGTON REALTY TRUST (NYSE), WASHINGTON REAL ESTATE INVEST TRUST (NYSE), CORECIVIC INC (NYSE), MACK CALI REALTY CORP (NYSE), INVESCO MORTGAGE CAPITAL INC (NYSE), URBAN EDGE PROPERTIES (NYSE), COLONY CREDIT REAL ESTATE INC (NYSE), DIAMONDROCK HOSPITALITY CO (NYSE), NEXPOINT RESIDENTIAL TRUST INC (NYSE), ALEXANDER S INC (NYSE), FOUR CORNERS PROPERTY TRUST INC (NYSE), LTC PROPERTIES INC (NYSE), HANNON ARMSTRONG SUSTAINABLE INFL (NYSE), CHESAPEAKE LODGING TRUST (NYSE), NATIONAL STORAGE AFFILIATES TRUST (NYSE), PENNYMAC MORTGAGE INVESTMENT TRUST (NYSE), ALEXANDER & BALDWIN INC (NYSE), REDWOOD TRUST INC (NYSE), GLOBAL NET LEASE INC (NYSE), SERITAGE GROWTH PPTYS (NYSE), TANGER FACTORY OUTLET CENTERS (NYSE), EASTERLY GOVERNMENT PROPERTIES INC (NYSE), TPG RE FINANCE TRUST INC (NYSE), INNOVATIVE INDUSTRIAL PROPERTES INC (NYSE), KITE REALTY GROUP TRUST (NYSE), MONMOUTH REAL ESTATE INVT CORP (NYSE), SAUL CENTERS INC (NYSE), GETTY REALTY CORP (NYSE), UNIVERSAL HEALTH REALTY (NYSE), SUMMIT HOTEL PROPERTIES INC (NYSE), ARBOR REALTY TRUST INC (NYSE), ARMADA HOFFLER PPTYS INC (NYSE), KKR REAL ESTATE FINANCE TRUST INC (NYSE), ARMOUR RESIDENTIAL REIT INC (NYSE), INDEPENDENCE REALTY TRUST INC (NYSE), GRANITE POINT MORTGAGE TRUST INC (NYSE), SAFEHOLD INC (NYSE), RPT REALTY (NYSE), CHATHAM LODGING TRUST (NYSE), NORTHSTAR REALTY EUROPE CORP (NYSE), URSTADT BIDDLE PROPERTIES (NYSE), ISTAR INC (NYSE), COMMUNITY HEALTHCARE TRUST INC (NYSE), CAPSTEAD MTGE.CORP (NYSE), INVESTORS REAL ESTATE TRUST (NYSE), COREPOINT LODGING INC (NYSE), WASHINGTON PRIME GROUP INC (NYSE), RETAIL VALUE INC (NYSE), READY CAPITAL CORPORATION (NYSE), PREFERRED APARTMENT COMMUNITIES INC (NYSE), FRONT YARD RESIDENTIAL CORP (NYSE), HERSHA HOSPITALITY TRUST (NYSE), NEW SENIOR INVESTMENT GROUP INC (NYSE), ONE LIBERTY PROPERTIES (NYSE), WESTERN ASSET MORTGAGE CAPITAL (NYSE), AG MORTGAGE INVESTMENT TRUST INC (NYSE), WHITESTONE REIT (NYSE), PENNSYLVANIA REAL ESTAT INVES TRUST (NYSE), CATCHMARK TIMBER TRUST INC (NYSE), U M H PROPERTIES INC (NYSE), CITY OFFICE REIT INC (NYSE), DYNEX CAPITAL INC (NYSE), ANWORTH MORTGAGE ASSET CORP (NYSE), GLOBAL MEDICAL REIT INC (NYSE), EXANTAS CAPITAL CORP (NYSE), SPIRIT MTA REIT (NYSE), ORCHID ISLAND CAPITAL INC (NYSE), BRAEMAR HOTELS & RESORTS INC (NYSE), CHERRY HILL MORTGAGE INV CORP (NYSE), ASHFORD HOSPITALITY TRUST INC (NYSE), ARLINGTON ASSET INVESTMENT CORP (NYSE), TRANSCONTINENTAL REALTY INVESTMENTS (NYSE), CEDAR REALTY TRUST INC (NYSE), BRT APARTMENTS CORP (NYSE), FARMLAND PARTNERS INC (NYSE), CLIPPER REALTY INC (NYSE), CBL & ASSOCIATES PROPERTIES INC (NYSE), ELLINGTON RESIDENTIAL MTG REIT (NYSE), POSTAL REALTY TRUST INC (NYSE), HUNT COMPANIES FINANCE TRUST INC (NYSE)
Global Peer EQUINIX INC NASDAQ 43,230.475 118.323 102.797 5.1311 1.703
Global Peer SBA COMMUNICATIONS CORP NASDAQ 26,309.340 554.452 627.998 -7.9658 -
Global Peer LINK REIT HKEx 204,650.600 - - 1.0843 2.795
Global Peer BROOKFIELD PPTY REIT INC NASDAQ 22,344.173 6.201 6.426 121.4332 0.219
Global Peer GOODMAN GROUP ASX 27,425.866 24.974 18.472 2.7406 1.838
Global Peer REGENCY CENTERS CORP NASDAQ 11,258.195 45.191 39.843 1.7728 3.303
Global Peer DEXUS ASX 14,939.233 8.641 10.245 1.4238 3.255
Global Peer AGNC INVESTMENT CORP NASDAQ 9,315.531 72.213 - 1.0260 11.796
Global Peer GAMING & LEISURE P NASDAQ 8,348.089 24.623 24.901 3.7814 6.595
Global Peer GPT GROUP ASX 11,930.010 8.312 8.312 1.1811 3.852
Other Global Peers LAMAR ADVERTISING CO (NASDAQ), STOCKLAND (ASX), CapitaMall Trust (SGX), Ascendas Reit (SGX), VICINITY CENTRES (ASX), CYRUSONE INC (NASDAQ), CapitaCom Trust (SGX), CHAMPION REIT (HKEx), Mapletree Log Tr (SGX), Mapletree Com Tr (SGX), HOSPITALITY PROPERTIES TRUST (NASDAQ), Suntec Reit (SGX), CHARTER HALL GROUP (ASX), SABRA HEALTH CARE REIT INC (NASDAQ), Mapletree Ind Tr (SGX), KLCC (Bursa), Mapletree NAC Tr (SGX), Keppel Reit (SGX), HUI XIAN REIT (HKEx), FORTUNE REIT (HKEx), Fortune Reit HKD (SGX), POTLATCHDELTIC CORPORATION (NASDAQ), GROWTHPOINT PROPERTIES AUSTRALIA (ASX), CARETRUST REIT INC (NASDAQ), YUEXIU REIT (HKEx), Frasers Cpt Tr (SGX), SPHREIT (SGX), CROMWELL PROPERTY GROUP (ASX), RETAIL OPPORTUNITY INVESTMENTS CORP (NASDAQ), SENIOR HOUSING PROPERTY TRUST (NASDAQ), Frasers L&I Tr (SGX), TLGF (SET), BWP TRUST (ASX), IGBREIT (Bursa), UNITI GROUP INC (NASDAQ), ABACUS PROPERTY GROUP (ASX), Keppel DC Reit (SGX), SHOPPING CENTRE AUS PROPERTY GROUP (ASX), CDL HTrust (SGX), VIVA ENERGY REIT (ASX), PAVREIT (Bursa), CromwellReit EUR (SGX), ParkwayLife Reit (SGX), SUNREIT (Bursa), INDUSTRIAL LOGISTICS PPTYS TR (NASDAQ), SUNLIGHT REIT (HKEx), FTREIT (SET), ESR-REIT (SGX), NEW YORK MORTGAGE TRUST INC (NASDAQ), OFFICE PROPERTIES INCOME TRUST (NASDAQ), StarhillGbl Reit (SGX), CHARTER HALL RETAIL REIT UNITS (ASX), IMPACT (SET), AMERICAN FINANCE TRUST INC (NASDAQ), WHART (SET), CapitaR China Tr (SGX), CHARTER HALL LONG WALE REIT (ASX), Frasers Com Tr (SGX), OUE Com Reit (SGX), Ascendas-iTrust (SGX), REGAL REIT (HKEx), OUE HTrust (SGX), Frasers HTrust (SGX), Far East HTrust (SGX), NATIONAL STORAGE REIT (ASX), CIM COMMERICAL TRUST CORPORATION (NASDAQ), Ascendas-hTrust (SGX), EGATIF (SET), AVENTUS GROUP (ASX), APN CONVENIENCE RETAIL REIT (ASX), FRANKLIN STREET PROPERTIES CORP/MA (NYSE American), CHARTER HALL EDUCATION TRUST (ASX), AIMSAMP Cap Reit (SGX), SPF (SET), CENTURIA METROPOLITAN REIT (ASX), Sasseur Reit (SGX), ALE PROPERTY GROUP (ASX), GLADSTONE COMMERCIAL CORP (NASDAQ), CENTURIA INDUSTRIA (ASX), First Reit (SGX), Cache Log Trust (SGX), Eagle HTrust USD (SGX), ARENA REIT (ASX), SPRING REIT (HKEx), RURAL FUNDS GROUP (ASX), YTLREIT (Bursa), INGENIA COMMUNITIES GROUP (ASX), AXREIT (Bursa), GDI PROPERTY GROUP (ASX), CMMT (Bursa), Lippo Malls Tr (SGX), ARA HTrust USD (SGX), SoilbuildBizReit (SGX), GVREIT (SET), EC World Reit (SGX), CPTGF (SET), APN INDUSTRIA REIT (ASX), IREIT Global (SGX), Sabana Reit (SGX), HOTEL PROPERTY INVESTMENTS (ASX), CARINDALE PROPERTY (ASX), Trimitra Propertindo Tbk. (IDX), LHSC (SET), BLUEROCK RESIDENTIAL GROWTH REIT (NYSE American), MQREIT (Bursa), TPRIME (SET), ALAQAR (Bursa), BOFFICE (SET), BHG Retail Reit (SGX), GLADSTONE LAND CORP (NASDAQ), US MASTERS RESIDENTIAL PROPERTY FD (ASX), NEW CENT REIT (HKEx), SPRIME (SET), HREIT (SET), TERN PROPERTIES (HKEx), 360 CAPITAL GROUP (ASX), B-WORK (SET), MYP (SGX), GARDA DIVERSIFIED PROPERTY FUND (ASX), AMATAR (SET), BLACKWALL PROPERTY TRUST (ASX), UOAREIT (Bursa), ALSREIT (Bursa), VITALHARVEST FREEHOLD TRUST (ASX), ARREIT (Bursa), ELANOR RETAIL PROPERTY FUND (ASX), CRYSTAL (SET), HEKTAR (Bursa), SRIPANWA (SET), KIPREIT (Bursa), SOTHERLY HOTELS INC (NASDAQ), CONDOR HOSPITALITY TRUST INC (NYSE American), AIMCG (SET), PPF (SET), AMFIRST (Bursa), PLYMOUTH INDUSTRIAL REIT INC (NYSE American), WHABT (SET), SIRIP (SET), AIMIRT (SET), TWRREIT (Bursa), MANHATTAN BRIDGE (NASDAQ), SACHEM CAPITAL CORP (NYSE American), 360 CAPITAL TOTAL RETURN FUND (ASX), GAHREIT (SET), INCOME OPPORTUNITY REALTY INVESTORS (NYSE American), M-II (SET), REVEN HOUSING REIT INC (NASDAQ), AIMS PROPERTY SECURITIES FUND NPV UNITS (ASX), AHP (Bursa), ATRIUM (Bursa), BLACKWALL LIMITED (ASX), TREMONT MORTGAGE TRUST (NASDAQ), ERWPF (SET), GLOBAL SELF STORAGE INC (NASDAQ), M-PAT (SET), MEDALIST DIVERSIFIED REIT INC (NASDAQ), SSTRT (SET), WHEELER REAL ESTATE INVT TR INC (NASDAQ), MNIT2 (SET), INNSUITES HOSPITALITY TRUST (NYSE American), HMG COURTLAND PROPERTY INC (NYSE American), POWER REIT (NYSE American), MIT (SET), FAT PROPHETS GLOBAL PROPERTY FUND NPV (ASX), AGRICULTURAL LAND TRUST (ASX), REGIONAL HEALTH PROPERTIES INC (NYSE American), LANTERN HOTEL GROUP (ASX), RNY PROPERTY TRUST (ASX), DIRE Ciptadana Properti Ritel Indonesia (IDX), RREEF CCT REIT (HKEx), TREIT (SET), JCP (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Distribution Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDistribution ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.590
-0.24 %
10 Days -+1.390
+0.56 %
20 Days -+6.660
+2.75 %
Medium Term Return 3 Months 2.000+32.290
+15.82 %
6 Months 4.000+44.670
+23.82 %
1 Year 10.000+29.840
+18.18 %
Long Term Return 2 Years 18.000+41.210
+28.50 %
3 Years 25.800-2.940
+9.07 %
5 Years 38.600+74.980
+65.28 %
Annualised Return Annualised --
+10.57 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and distributions paid to show the total return to the shareholder expressed as a percentage.

Price Movements

1 Year Range 193.890 - 247.920 Change From 1 Year Low +55.090 % Change From 1 Year Low (%) +28.41
Change From 1 Year High +1.060 % Change From 1 Year High (%) +0.43
2 Years Range 180.480 - 247.920 Change From 2 Years Low +68.500 % Change From 2 Years Low (%) +37.95
Change From 2 Years High +1.060 % Change From 2 Years High (%) +0.43
5 Years Range 162.340 - 277.600 Change From 5 Years Low +86.640 % Change From 5 Years Low (%) +53.37
Change From 5 Years High -28.620 % Change From 5 Years High (%) -10.31
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Public Storage is a Maryland real estate investment trust, which engages in acquiring, developing, owning, and operating self-storage facilities. It operates through following business segments: Self-storage Operations, Ancillary Operations, Investment in PS Business Parks, and Investment in Shurgard Europe. The Self-storage Operations segment reflects the rental operations from all self-storage facilities. The Ancillary Operations segment deals with the sale of merchandise and reinsurance of policies against losses to goods stored by self-storage tenants, activities which are incidental to the primary self-storage rental activities. The Investment in PS Business Parks segment includes commercial properties, primarily multi-tenant flex, office, and industrial parks. The Investment in Shurgard Europe segment owns self-storage facilities located in seven countries in Western Europe operated under the Shurgard brand name. The company was founded by Bradley Wayne Hughes, Sr. and Kenneth Q. Volk, Jr. in 1972 and is headquartered in Glendale, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Jul 2019 249.700 250.670 248.380 248.980 603,385 -
15 Jul 2019 249.680 251.280 248.260 249.630 568,834 -
12 Jul 2019 249.220 249.375 247.390 248.680 421,810 -
11 Jul 2019 248.960 250.390 246.925 248.630 944,113 -
10 Jul 2019 248.240 249.890 246.655 249.570 706,767 -
09 Jul 2019 247.160 248.370 246.340 247.510 645,983 -
08 Jul 2019 245.570 248.090 244.850 246.640 919,760 -
05 Jul 2019 245.000 247.170 242.350 245.220 833,820 -
03 Jul 2019 243.610 247.920 243.040 247.590 941,405 -
02 Jul 2019 238.500 244.150 238.500 242.510 1,525,901 -
01 Jul 2019 239.370 239.370 233.770 236.450 684,380 -
28 Jun 2019 236.870 239.520 236.870 238.170 1,327,317 -
27 Jun 2019 234.960 237.090 234.960 237.040 555,116 -
26 Jun 2019 238.050 238.235 232.380 234.120 772,810 -
25 Jun 2019 240.840 241.420 238.105 238.420 630,000 -
24 Jun 2019 241.000 241.800 239.270 239.860 666,373 -
21 Jun 2019 241.790 241.790 238.860 240.500 1,237,177 -
20 Jun 2019 243.350 244.820 242.210 242.480 631,436 -
19 Jun 2019 241.250 243.330 237.965 242.320 662,909 -
18 Jun 2019 244.930 246.090 240.020 241.490 735,217 -
17 Jun 2019 243.910 245.370 242.830 244.200 653,994 -
14 Jun 2019 242.150 243.870 241.100 243.310 549,918 -
Summary
Current 2 Weeks
(02 Jul 2019 to 16 Jul 2019)
238.500 251.280 238.500 248.980 8,111,778 -
Previous 2 Weeks
(18 Jun 2019 to 01 Jul 2019)
244.930 251.280 238.500 236.450 7,902,735 -
4 Weeks from
(20 May 2019 to 17 Jun 2019)
230.500 251.280 229.800 244.200 14,375,111 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.