Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,247.2
-32.9 (-1.00%)

 

  • STI Straits Times Index
    3,247.2
    -32.9 (-1.00%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,587.3
    -1.6 (-0.10%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,985.3
    -810.6 (-2.81%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,052.1
    -43.6 (-1.41%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,864.6
    -218.9 (-0.91%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,238.2
    -6.9 (-0.11%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,239.7
    -22.9 (-1.01%)
    Index delayed 20 minutes
  • XAO XAO
    7,180.5
    -15.8 (-0.22%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,142.4M
  • Value: 1,047.1M
  • Rise: 79
  • Fall: 284
  • Unch: 456

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AsiaMedic0.018+0.005
Medtecs Intl0.092+0.040
DISA0.003-
Healthway Med0.040+0.012
ThaiBev0.815-0.035
Ntegrator Intl0.013-0.002
NauticAWT0.010-
Thomson Medical0.063+0.001
Jiutian Chemical0.020-0.002
AusGroup^0.045-0.003

World Indices

World Indices
Name Last Change
Nasdaq 9,388.9 +31.8
HSI 27,985.3
HSCEI 10,970.1
Jakarta 6,238.2
Nikkei 225 23,864.6
SSE Comp 3,052.1
Shanghai A 3,198.1
Shanghai B 257.3
PSE Comp 0.0
KOSPI 2,239.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PLURALSIGHT INC PLURALSIGHT, INC. CLASS A
Updated on 17 Jan 2020 (End of trading day)
Last (USD): 19.760 Change: -0.320 High: 20.240 Remarks: -
Change (%): -1.59 Low: 19.600
Open 20.170 Yesterday's Close 20.080000000000002
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,559,239 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -1.84979 Trailing EPS (USD) e -0.68495 NAV (USD) b 1.3459
PE a - Trailing PE f - Price / NAV b 14.6816
Dividend (USD) d - Cash In Hand (USD) g 0.8601 Issued & Paid-up Shares c 101,792,000
Dividend Yield (%) d - Price / Cash In Hand g 22.974 Treasury Shares h -
Beta - 75 Daysi 1.191 R-Squared - 75 Days(%)i 7.32 Market Cap (M) 2,776.770
Beta - 500 Daysi 0.104 R-Squared - 500 Days (%)i 0.09 Enterprise Value (M) 2,897.850
Piotroski F Score 4 Exchange Code PS Par Value ( $ ) n.a.
52 Weeks Volatility (%) 65.36 Free Float (%) 81.4
Sector & Industry Technology Services - Information Technology Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 31 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 14 Jun 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PLURALSIGHT INC NASDAQ 2,776.770 - - 14.6816 -
Industry Information Technology Services NASDAQ 4,141.933 127.057 133.536 5.3178 0.321
Local Peer WORKDAY INC NASDAQ 41,643.800 - - 17.9562 -
Local Peer COGNIZANT TECHNOLOGY SOLUTIONS CORP NASDAQ 34,370.718 16.359 16.406 3.2116 1.343
Local Peer SPLUNK INC NASDAQ 24,636.863 - - 13.4914 -
Local Peer CERNER CORP NASDAQ 23,827.398 37.818 47.049 5.4015 -
Local Peer CDW CORP NASDAQ 19,662.745 30.580 27.675 21.0273 0.695
Local Peer SS&C TECHNOLOGIES HOLDINGS INC NASDAQ 16,039.567 155.423 45.106 3.3301 0.469
Local Peer HENRY JACK & ASSOCIATES INC NASDAQ 11,499.773 42.296 41.410 7.7877 1.031
Local Peer NICE LTD ADR-EACH CNV INTO 1 ORD ILS1 NASDAQ 10,921.293 68.765 58.577 4.9954 -
Local Peer AMDOCS LTD NASDAQ 10,023.068 28.495 21.050 2.8638 1.399
Local Peer ZILLOW GROUP INC NASDAQ 9,949.467 - - 2.8823 -
Local Peer GDS HOLDINGS LTD SPON ADS EACH REP 8 ORD CL A NASDAQ 7,883.914 - - 6.7095 -
Local Peer PROOFPOINT INC NASDAQ 6,958.520 - - 11.7003 -
Other Local Peers PEGASYSTEMS INC (NASDAQ), REALPAGE INC (NASDAQ), FIVE9 INC (NASDAQ), APPFOLIO INC (NASDAQ), VERINT SYSTEMS INC (NASDAQ), DESCARTES SYSTEMS GROUP INC (NASDAQ), FIREEYE INC (NASDAQ), OMNICELL INC (NASDAQ), RAPID7 INC (NASDAQ), SVMK INC (NASDAQ), VARONIS SYSTEMS INC (NASDAQ), INSIGHT ENTERPRISE INC (NASDAQ), ALARM.COM HOLDINGS INC (NASDAQ), NETSCOUT SYSTEMS INC (NASDAQ), ALLSCRIPTS HEALTHCARE SOLUTIONS INC (NASDAQ), FORESCOUT TECHNOLOGIES INC (NASDAQ), PC CONNECTION (NASDAQ), VIRTUSA CORP (NASDAQ), FORMULA SYSTEMS(1985) ADR EACH REP 1 ORD ILS1 LEVELII(BNY) (NASDAQ), QAD INC (NASDAQ), NEXTGEN HEALTHCARE INC (NASDAQ), UPLAND SOFTWARE INC (NASDAQ), MATERIALISE NV SPON ADS EA REPSTG 1 ORD (NASDAQ), ONESPAN INC (NASDAQ), ENDURANCE INTL GROUP HLDGS INC (NASDAQ), BOINGO WIRELESS INC (NASDAQ), MOBILEIRON INC (NASDAQ), DIGIMARC CORP (NEW) (NASDAQ), COMPUTER PROGRAMS & SYSTEMS INC (NASDAQ), MITEK SYSTEMS INC (NASDAQ), SERVICESOURCE INTL LLC (NASDAQ), ALITHYA GROUP INC (NASDAQ), IDEANOMICS INC (NASDAQ), COMPUTER TASK GROUP INC (NASDAQ), AWARE INC MASSACHUSETTS (NASDAQ), SYNACOR INC (NASDAQ), WISEKEY INTERNATIONAL HLDG LTD SPON ADS EACH REP 5 ORD SHS (R/S) (NASDAQ), MTBC INC (NASDAQ), CLPS INCORPORATION (NASDAQ), MMTEC INC (NASDAQ), NETSOL TECHNOLOGIES INC (NASDAQ), DATASEA INC (NASDAQ), STREAMLINE HEALTH SOLUTIONS (NASDAQ), TAOPING INC (NASDAQ), XCEL BRANDS INC (NASDAQ), RUMBLEON INC (NASDAQ), INPIXON (NASDAQ), CREATIVE REALITIES INC (NASDAQ), APPLIED DNA SCIENCES INC (NASDAQ), SILVERSUN TECHNOLOGIES INC (NASDAQ), LIVE VENTURES INCORPORATED (NASDAQ), NXT-ID INC (NASDAQ), EVOLVING SYSTEMS (NASDAQ), BIO KEY INTERNATIONAL (NASDAQ), BRIDGELINE DIGITAL INC (NASDAQ), SPHERE 3D CORP NEW (NASDAQ), SAFE-T GROUP LTD SPON ADS EACH REP 40 ORD SHS(POST SPLT) (NASDAQ)
Global Peer ACCENTURE PLC NYSE 137,557.303 28.783 28.296 9.0694 1.350
Global Peer INTERNATIONAL BUS MACH CORP NYSE 122,492.453 14.034 15.883 6.8218 4.525
Global Peer VMWARE INC NYSE 62,043.978 25.617 9.467 10.6715 -
Global Peer SERVICENOW INC NYSE 58,941.272 - 1,684.566 41.2328 -
Global Peer SHOPIFY INC NYSE 52,719.364 - - 18.6944 -
Global Peer INFOSYS LTD SPON ADR EACH REP 1 ORD SHS NYSE 46,334.003 21.038 21.107 5.4256 -
Global Peer SQUARE INC NYSE 29,497.233 - - 23.6019 -
Global Peer WIPRO SPON ADR EACH REP 1 ORD SHS INR2 NYSE 21,881.020 16.999 15.562 3.0122 0.287
Global Peer CGI INC NYSE 20,829.624 23.428 21.882 4.0061 -
Global Peer ALI HEALTH HKEx 122,155.753 - 99,764.336 22.1544 -
Other Global Peers LEIDOS HOLDINGS INC (NYSE), EPAM SYS INC (NYSE), GUIDEWIRE SOFTWARE INC (NYSE), HUBSPOT INC (NYSE), INTERXION HOLDING (NYSE), CACI INTERNATIONAL INC (NYSE), COMPUTERSHARE LTD (ASX), AFTERPAY LTD (ASX), CLOUDFLARE INC (NYSE), SCIENCE APPLICATION INTL CORP (NYSE), GLOBANT SA (NYSE), Q2 HLDGS INC (NYSE), PARSONS CORPORATION (NYSE), NEW RELIC INC (NYSE), SWITCH INC (NYSE), PROS HOLDINGS INC (NYSE), BOX INC (NYSE), FASTLY INC (NYSE), LINK ADMINISTRATION HLDGS LTD (ASX), APPEN LTD (ASX), WORKIVA INC (NYSE), TECHNOLOGY ONE (ASX), INSTRUCTURE INC (NYSE), LINX SA SPON ADS EACH REP 1 ORD SHS (NYSE), CHINASOFT INT'L (HKEx), TALENT LIEPIN (HKEx), MODEL N INC (NYSE), MYEG (Bursa), ENDAVA PLC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), PUSHPAY HOLDINGS (ASX), UNISYS CORP (NYSE), Silverlake Axis (SGX), DSONIC (Bursa), A10 NETWORKS INC (NYSE), HANSEN TECHNOLOGIES (ASX), GLORY SUN LAND (HKEx), HI SUN TECH (HKEx), DATA 3 LTD (ASX), VISTA GROUP INTERNATIONAL LIMITED (ASX), OBJECTIVE CORP LTD (ASX), MIX TELEMATICS LTD ADS EACH REPR 25 ORD SPONS (NYSE), INKE (HKEx), RANHILL (Bursa), SINOSOFT TECH (HKEx), SKY (SET), CHANGHONG JH (HKEx), CHANJET (HKEx), CSE Global (SGX), PIZU GROUP (HKEx), M Cash Integrasi Tbk. (IDX), PRAEMIUM LTD (ASX), GENTRACK GROUP LIMITED (ASX), BII TRANS TECH (HKEx), INSAS (Bursa), IBO TECH (HKEx), SINO-I TECH (HKEx), BE ENVIRONMENT (HKEx), RPMGLOBAL HOLDINGS LTD (ASX), AIT (SET), Anabatic Technologies Tbk. (IDX), MONO (SET), KRONO (Bursa), AUTOMATED SYS (HKEx), Astra Graphia Tbk. (IDX), COMPUTER & TECH (HKEx), DWS LIMITED (ASX), WAMEJA LIMITED (ASX), EDVANCE INTL (HKEx), Procurri (SGX), FOUNDER HOLD (HKEx), WILLOW (Bursa), IFCAMSC (Bursa), MSC (SET), SMARTPAY HOLDINGS LIMITED (ASX), RXP SERVICES LIMITED (ASX), Envy Technologies Indonesia Tbk. (IDX), VSTECS (Bursa), Multipolar Technology Tbk. (IDX), Alpha Energy (SGX), MMAG (Bursa), SENETAS CORP (ASX), MFEC (SET), PRESBHD (Bursa), ENERGY ONE LIMITED (ASX), BRAINCHIP HOLDINGS (ASX), VALMEC LIMITED (ASX), I-CONTROL (HKEx), 4DS MEMORY LIMITED (ASX), WINDLAB LIMITED (ASX), MICROLN (Bursa), EMPIRED LTD (ASX), ENRA (Bursa), CHINA ITS (HKEx), Sentral Mitra Informatika Tbk. (IDX), SENSEN NETWORKS LTD (ASX), CL EDU FIN (HKEx), ICO GROUP (HKEx), CYNERGISTEK INC (NYSE American), CLOUD (Bursa), Revez (SGX), SUTL Enterprise (SGX), STARGLORY HLDGS (HKEx), PEACEMAP HOLD (HKEx), SING LEE (HKEx), GRANFLO (Bursa), MICROWARE (HKEx), SIMAT (SET), LOTO INTERACT (HKEx), HTPADU (Bursa), FUTONG TECH (HKEx), DGB (Bursa), REXIT (Bursa), DATAPRP (Bursa), NANDASOFT (HKEx), CHINA UPTOWN (HKEx), LYC (Bursa), JTS (SET), BEAUTI C HOLD (HKEx), PLATT NERA (HKEx), NEWS (SET), YuuZoo Networks (SGX), Azeus (SGX), LONGTABLE GROUP LTD (ASX), CORUM GROUP LTD (ASX), LAMBO (Bursa), PPP (SET), APPASIA (Bursa), MPAY (Bursa), EAH (Bursa), MSNIAGA (Bursa), NETX (Bursa), MOBILICOM LTD (ASX), DGSB (Bursa), ORCODA LTD (ASX), CENSOF (Bursa), HANG TAI YUE GP (HKEx), SYSTECH (Bursa), NOMAD TECH (HKEx), JIAODA WITHUB (HKEx), ORION (Bursa), Ntegrator Intl (SGX), COMAN (SET), HONGDA FIN (HKEx), 8COMMON LIMITED (ASX), NEXION TECH (HKEx), VODATEL NETWORK (HKEx), MYSCM (Bursa), Plato Capital (SGX), SinoCloud (SGX), KNEOMEDIA LIMITED (ASX), ARCHTIS LTD (ASX), FINSOFT FIN (HKEx), MINDTELL TECH (HKEx), NOVAMSC (Bursa), FUTURE DATA (HKEx), INUVO INC (NYSE American), SMRT (Bursa), Leo Investments Tbk. (IDX), EXPERT SYS (HKEx), AHSAY BACKUP (HKEx), TDEX (Bursa), YGL (Bursa), StratechGroup^ (SGX), PRIVA (Bursa), CPT GLOBAL LTD (ASX), DIGISTA (Bursa), JCURVE SOLUTIONS LTD (ASX), EDARAN (Bursa), TAMBLA LTD (ASX), TECHNICHE LIMITED (ASX), IP Softcom (SGX), KGROUP (Bursa), Ace Achieve Info^ (SGX), SMTRACK (Bursa), GNB (Bursa), IRCP (SET), INCENTIAPAY LIMITED (ASX), INNO-TECH HOLD (HKEx), TYMLEZ GROUP LTD (ASX), ABC MULTIACTIVE (HKEx), M Development^ (SGX), FSBM (Bursa), HMVOD (HKEx), STREAM GROUP LIMITED (ASX), IDMENSN (Bursa), LANKA GRAPHITE LTD (ASX), REFFIND LIMITED (ASX), SLIC (Bursa), BYTE POWER GROUP LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.700
+3.67 %
10 Days -+2.610
+15.22 %
20 Days -+2.590
+15.08 %
Medium Term Return 3 Months -+2.790
+16.44 %
6 Months --10.010
-33.62 %
1 Year --8.840
-30.91 %
Annualised Return Annualised --
-30.91 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 14.840 - 35.700 Change From 1 Year Low +4.920 % Change From 1 Year Low (%) +33.15
Change From 1 Year High -15.940 % Change From 1 Year High (%) -44.65
2 Years Range 14.840 - 38.372 Change From 2 Years Low +4.920 % Change From 2 Years Low (%) +33.15
Change From 2 Years High -18.612 % Change From 2 Years High (%) -48.50
5 Years Range 14.840 - 38.372 Change From 5 Years Low +4.920 % Change From 5 Years Low (%) +33.15
Change From 5 Years High -18.612 % Change From 5 Years High (%) -48.50
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Pluralsight, Inc. engages in the provision of technology skill development solutions. It offers a cloud-based technology learning platform which provides a broad range of tool, including skill assessments, a curated library of courses, learning paths, and business analytics. The company was founded by Aaron Skonnard and Frederick Onion in 2004 and is headquartered in Farmington, UT.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Jan 2020 20.170 20.240 19.600 19.760 1,559,239 -
16 Jan 2020 19.930 20.330 19.640 20.080 2,164,944 -
15 Jan 2020 19.020 19.960 19.020 19.750 3,073,812 -
14 Jan 2020 17.930 19.150 17.810 19.060 2,314,246 -
13 Jan 2020 17.910 18.160 17.860 18.020 912,107 -
10 Jan 2020 17.890 17.990 17.540 17.895 879,569 -
09 Jan 2020 18.100 18.480 17.390 17.800 2,017,544 -
08 Jan 2020 17.270 17.650 17.220 17.430 3,267,663 -
07 Jan 2020 17.260 17.350 17.040 17.150 1,280,960 -
06 Jan 2020 16.810 17.420 16.590 17.260 1,348,520 -
03 Jan 2020 16.790 17.010 16.630 16.920 629,057 -
02 Jan 2020 17.420 17.510 16.950 17.000 1,027,082 -
31 Dec 2019 16.520 17.250 16.520 17.210 1,134,263 -
30 Dec 2019 17.120 17.120 16.250 16.700 1,824,058 -
27 Dec 2019 17.660 17.660 16.920 17.190 1,055,115 -
26 Dec 2019 17.270 17.730 17.230 17.590 900,741 -
24 Dec 2019 17.410 17.500 17.155 17.170 249,323 -
23 Dec 2019 17.340 17.600 17.250 17.370 970,580 -
20 Dec 2019 17.340 17.340 17.120 17.280 1,136,602 -
19 Dec 2019 17.010 17.280 16.920 17.210 1,033,281 -
18 Dec 2019 16.840 17.180 16.622 17.040 1,312,042 -
17 Dec 2019 16.420 16.840 15.860 16.760 1,960,722 -
Summary
Current 2 Weeks
(06 Jan 2020 to 17 Jan 2020)
16.810 20.330 16.590 19.760 18,818,604 -
Previous 2 Weeks
(19 Dec 2019 to 03 Jan 2020)
17.010 20.330 16.590 16.920 9,960,102 -
4 Weeks from
(20 Nov 2019 to 18 Dec 2019)
17.310 20.330 16.590 17.040 26,475,649 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.