Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,378.0
16.9 (0.50%)

 

  • STI Straits Times Index
    3,378.0
    16.9 (0.50%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,658.2
    9.3 (0.56%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,765.4
    303.7 (1.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,924.2
    23.0 (0.79%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,467.0
    420.8 (2.00%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,456.5
    53.2 (0.83%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,094.4
    27.8 (1.35%)
    Index delayed 20 minutes
  • XAO XAO
    6,786.2
    50.8 (0.75%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 951.8M
  • Value: 1,059.6M
  • Rise: 198
  • Fall: 120
  • Unch: 520

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Libra0.052+0.025
QT Vascular0.006+0.002
Sino Grandness0.050+0.004
SunMoonFood^0.063+0.005
Koh Eco0.058+0.001
G Invacom^0.137+0.005
Genting Sing0.920-
Sen Yue0.038-
Golden Agri-Res0.300-
TEE Intl0.102+0.001

World Indices

World Indices
Name Last Change
Nasdaq 8,146.5 -60.8
HSI 28,765.4 +303.7
HSCEI 10,909.4 +124.9
Jakarta 6,456.5 +53.2
Nikkei 225 21,467.0 +420.8
SSE Comp 2,924.2 +23.0
Shanghai A 3,062.8 +24.1
Shanghai B 290.0 +1.3
ShenZhen A 1,631.7 +12.2
ShenZhen B 972.3 +3.6
Taiwan W 10,873.2 +73.9
PSE Comp 0.0
KOSPI 2,094.4 +27.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PLURALSIGHT INC PLURALSIGHT INC
Updated on 19 Jul 2019 (End of trading day)
Last (USD): 29.570 Change: -1.140 High: 31.145 Remarks: -
Change (%): -3.71 Low: 29.510
Open 31.020 Yesterday's Close 30.71
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,369,579 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -1.87723 Trailing EPS (USD) e -1.70535 NAV (USD) b 1.4480
PE a - Trailing PE f - Price / NAV b 20.4213
Dividend (USD) d - Cash In Hand (USD) g 5.3193 Issued & Paid-up Shares c 95,279,000
Dividend Yield (%) d - Price / Cash In Hand g 5.559 Treasury Shares h -
Beta - 75 Daysi -0.158 R-Squared - 75 Days(%)i 0.33 Market Cap (M) 4,094.587
Beta - 500 Daysi 0.034 R-Squared - 500 Days (%)i 0.02 Enterprise Value (M) 3,944.633
Piotroski F Score 4 Exchange Code PS Par Value ( $ ) n.a.
52 Weeks Volatility (%) 57.82 Free Float (%) 77.8
Sector & Industry Technology Services - Information Technology Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 14 Jun 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PLURALSIGHT INC NASDAQ 4,094.587 - - 20.4213 -
Industry Information Technology Services NASDAQ 3,855.860 112.272 132.314 5.2264 0.328
Local Peer WORKDAY INC NASDAQ 48,418.240 - - 23.6792 -
Local Peer COGNIZANT TECHNOLOGY SOLUTIONS CORP NASDAQ 37,083.095 17.650 18.340 3.3300 1.245
Local Peer CERNER CORP NASDAQ 23,700.411 37.616 37.249 4.6207 -
Local Peer SPLUNK INC NASDAQ 20,744.760 - - 14.5472 -
Local Peer CDW CORP NASDAQ 16,428.935 25.550 24.561 17.7170 0.832
Local Peer SS&C TECHNOLOGIES HOLDINGS INC NASDAQ 14,719.249 142.630 110.838 3.1096 0.511
Local Peer HENRY JACK & ASSOCIATES INC NASDAQ 10,932.086 29.024 36.911 7.6662 1.045
Local Peer ZILLOW GROUP INC NASDAQ 9,655.227 - - 2.9409 -
Local Peer NICE LTD ADR-EACH CNV INTO 1 ORD ILS1 NASDAQ 9,280.465 58.434 58.434 4.4779 -
Local Peer AMDOCS LTD NASDAQ 8,711.932 24.768 24.253 2.5249 1.609
Local Peer PROOFPOINT INC NASDAQ 6,882.543 - - 13.5721 -
Local Peer REALPAGE INC NASDAQ 5,979.224 172.187 170.368 5.5089 -
Other Local Peers PEGASYSTEMS INC (NASDAQ), GDS HOLDINGS LTD SPON ADS EACH REP 8 ORD CL A (NASDAQ), APPFOLIO INC (NASDAQ), VERINT SYSTEMS INC (NASDAQ), FIREEYE INC (NASDAQ), DESCARTES SYSTEMS GROUP INC (NASDAQ), RAPID7 INC (NASDAQ), FIVE9 INC (NASDAQ), OMNICELL INC (NASDAQ), ALARM.COM HOLDINGS INC (NASDAQ), SVMK INC (NASDAQ), VARONIS SYSTEMS INC (NASDAQ), INSIGHT ENTERPRISE INC (NASDAQ), NETSCOUT SYSTEMS INC (NASDAQ), ALLSCRIPTS HEALTHCARE SOLUTIONS INC (NASDAQ), FORESCOUT TECHNOLOGIES INC (NASDAQ), VIRTUSA CORP (NASDAQ), NEXTGEN HEALTHCARE INC (NASDAQ), UPLAND SOFTWARE INC (NASDAQ), PRESIDIO INC (NASDAQ), MATERIALISE NV SPON ADS EA REPSTG 1 ORD (NASDAQ), PC CONNECTION (NASDAQ), CARBONITE INC (NASDAQ), FORMULA SYSTEMS(1985) ADR EACH REP 1 ORD ILS1 LEVELII(BNY) (NASDAQ), QAD INC (NASDAQ), BOINGO WIRELESS INC (NASDAQ), MOBILEIRON INC (NASDAQ), ONESPAN INC (NASDAQ), ENDURANCE INTL GROUP HLDGS INC (NASDAQ), DIGIMARC CORP (NEW) (NASDAQ), MITEK SYSTEMS INC (NASDAQ), COMPUTER PROGRAMS & SYSTEMS INC (NASDAQ), MMTEC INC (NASDAQ), IDEANOMICS INC (NASDAQ), ALITHYA GROUP INC (NASDAQ), MAM SOFTWARE GROUP INC (NASDAQ), RUMBLEON INC (NASDAQ), SERVICESOURCE INTL LLC (NASDAQ), CLPS INCORPORATION (NASDAQ), AWARE INC MASSACHUSETTS (NASDAQ), NETSOL TECHNOLOGIES INC (NASDAQ), SYNACOR INC (NASDAQ), MTBC INC (NASDAQ), COMPUTER TASK GROUP INC (NASDAQ), XCEL BRANDS INC (NASDAQ), STREAMLINE HEALTH SOLUTIONS (NASDAQ), TAOPING INC (NASDAQ), DATASEA INC (NASDAQ), CREATIVE REALITIES INC (NASDAQ), NXT-ID INC (NASDAQ), VIRTRA INC (NASDAQ), BIO KEY INTERNATIONAL (NASDAQ), LIVE VENTURES INCORPORATED (NASDAQ), APPLIED DNA SCIENCES INC (NASDAQ), SILVERSUN TECHNOLOGIES INC (NASDAQ), EVOLVING SYSTEMS (NASDAQ), INPIXON (NASDAQ), SPHERIX INC (NASDAQ), SAFE-T GROUP LTD SPON ADS EACH REP 40 ORD SHS(R/S)) (NASDAQ), SPHERE 3D CORP NEW (NASDAQ), BRIDGELINE DIGITAL INC (NASDAQ)
Global Peer INTERNATIONAL BUS MACH CORP NYSE 132,712.724 15.205 21.282 - 4.176
Global Peer ACCENTURE PLC NYSE 123,684.316 30.465 26.438 9.0035 1.374
Global Peer VMWARE INC NYSE 73,453.195 30.328 37.004 130.9359 -
Global Peer SERVICENOW INC NYSE 53,514.978 - - 44.7841 -
Global Peer INFOSYS LTD SPON ADR EACH REP 1 ORD SHS NYSE 49,758.923 22.593 22.593 5.3073 2.056
Global Peer SHOPIFY INC NYSE 36,789.159 - - 17.2888 -
Global Peer SQUARE INC NYSE 33,207.131 - - 29.6074 -
Global Peer WIPRO SPON ADR EACH REP 1 ORD SHS INR2 NYSE 25,161.280 19.547 19.547 3.0682 0.250
Global Peer CGI INC NYSE 19,316.588 21.726 20.926 3.6960 -
Global Peer TABLEAU SOFTWARE INC NYSE 15,066.417 - - 14.7857 -
Other Global Peers LEIDOS HOLDINGS INC (NYSE), ALI HEALTH (HKEx), EPAM SYS INC (NYSE), GUIDEWIRE SOFTWARE INC (NYSE), HUBSPOT INC (NYSE), COMPUTERSHARE LTD (ASX), INTERXION HOLDING (NYSE), CACI INTERNATIONAL INC (NYSE), NEW RELIC INC (NYSE), SCIENCE APPLICATION INTL CORP (NYSE), AFTERPAY TOUCH GROUP LTD (ASX), GLOBANT SA (NYSE), Q2 HLDGS INC (NYSE), PARSONS CORPORATION (NYSE), SWITCH INC (NYSE), WORKIVA INC (NYSE), APPEN LTD (ASX), PROS HOLDINGS INC (NYSE), BOX INC (NYSE), WAGEWORKS INC (NYSE), FASTLY INC (NYSE), LINK ADMINISTRATION HLDGS LTD (ASX), LINX SA SPON ADS EACH REP 1 ORD SHS (NYSE), TECHNOLOGY ONE (ASX), INSTRUCTURE INC (NYSE), TALENT LIEPIN (HKEx), MYEG (Bursa), CHINASOFT INT'L (HKEx), Silverlake Axis (SGX), ENDAVA PLC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), MODEL N INC (NYSE), VISTA GROUP INTERNATIONAL LIMITED (ASX), PUSHPAY HOLDINGS (ASX), A10 NETWORKS INC (NYSE), HANSEN TECHNOLOGIES (ASX), UNISYS CORP (NYSE), HI SUN TECH (HKEx), GENTRACK GROUP LIMITED (ASX), INKE (HKEx), GLORY SUN LAND (HKEx), MIX TELEMATICS LTD ADS EACH REPR 25 ORD SPONS (NYSE), SINOSOFT TECH (HKEx), RANHILL (Bursa), DATA 3 LTD (ASX), OBJECTIVE CORP LTD (ASX), DSONIC (Bursa), M Cash Integrasi Tbk. (IDX), CHANJET (HKEx), MONO (SET), PIZU GROUP (HKEx), SKY (SET), CHANGHONG JH (HKEx), CSE Global (SGX), SINO-I TECH (HKEx), GBST HOLDINGS LIMITED (ASX), BII TRANS TECH (HKEx), AIT (SET), BE ENVIRONMENT (HKEx), Envy Technologies Indonesia Tbk. (IDX), PRAEMIUM LTD (ASX), INSAS (Bursa), COMPUTER & TECH (HKEx), Astra Graphia Tbk. (IDX), Anabatic Technologies Tbk. (IDX), DWS LIMITED (ASX), AUTOMATED SYS (HKEx), Multipolar Technology Tbk. (IDX), RPMGLOBAL HOLDINGS LTD (ASX), MSC (SET), IBO TECH (HKEx), PLATT NERA (HKEx), ESERVGLOBAL (ASX), KRONO (Bursa), Procurri (SGX), SENETAS CORP (ASX), FOUNDER HOLD (HKEx), ZHONGTIAN INT'L (HKEx), CLOUD (Bursa), MFEC (SET), PRESBHD (Bursa), IFCAMSC (Bursa), LOTO INTERACT (HKEx), BRAINCHIP HOLDINGS (ASX), DREAMSCAPE NETWORKS LTD (ASX), WILLOW (Bursa), RXP SERVICES LIMITED (ASX), NANDASOFT (HKEx), ONEMARKET LTD (ASX), I-CONTROL (HKEx), CYNERGISTEK INC (NYSE American), VSTECS (Bursa), ENRA (Bursa), VALMEC LIMITED (ASX), PUC (Bursa), CHINA ITS (HKEx), MMAG (Bursa), 4DS MEMORY LIMITED (ASX), WINDLAB LIMITED (ASX), EMPIRED LTD (ASX), SUTL Enterprise (SGX), ICO GROUP (HKEx), LAMBO (Bursa), MICROWARE (HKEx), SENSEN NETWORKS LTD (ASX), FUTONG TECH (HKEx), JTS (SET), CHINA UPTOWN (HKEx), BEAUTI C HOLD (HKEx), HTPADU (Bursa), REXIT (Bursa), GRANFLO (Bursa), PPP (SET), ENERGY ONE LIMITED (ASX), LONGTABLE GROUP LTD (ASX), SIMAT (SET), CL EDU FIN (HKEx), ORION (Bursa), STARGLORY HLDGS (HKEx), Revez (SGX), SMARTPAY HOLDINGS LIMITED (ASX), LYC (Bursa), Alpha Energy (SGX), YuuZoo Networks (SGX), NEWS (SET), MICROLN (Bursa), MPAY (Bursa), Azeus (SGX), DGB (Bursa), DATAPRP (Bursa), MSNIAGA (Bursa), NOVAMSC (Bursa), KNEOMEDIA LIMITED (ASX), DGSB (Bursa), HONGDA FIN (HKEx), CENSOF (Bursa), JIAODA WITHUB (HKEx), HMVOD (HKEx), MOBILICOM LTD (ASX), SING LEE (HKEx), VODATEL NETWORK (HKEx), NETX (Bursa), COMAN (SET), TYMLEZ GROUP LTD (ASX), HANG TAI YUE GP (HKEx), FTE NETWORKS INC (NYSE American), 8COMMON LIMITED (ASX), MYSCM (Bursa), EAH (Bursa), AHSAY BACKUP (HKEx), ORCODA LTD (ASX), EXPERT SYS (HKEx), CNA^ (SGX), SinoCloud (SGX), FUTURE DATA (HKEx), SMRT (Bursa), TDEX (Bursa), MINDTELL TECH (HKEx), INUVO INC (NYSE American), FINSOFT FIN (HKEx), SMTRACK (Bursa), Plato Capital (SGX), PRIVA (Bursa), ARCHTIS LTD (ASX), NEXION TECH (HKEx), StratechGroup^ (SGX), APPASIA (Bursa), TAMBLA LTD (ASX), DIGISTA (Bursa), JCURVE SOLUTIONS LTD (ASX), YGL (Bursa), EDARAN (Bursa), INCENTIAPAY LIMITED (ASX), IRCP (SET), CORUM GROUP LTD (ASX), TECHNICHE LIMITED (ASX), KGROUP (Bursa), Ntegrator Intl (SGX), Ace Achieve Info^ (SGX), GNB (Bursa), CPT GLOBAL LTD (ASX), INNO-TECH HOLD (HKEx), IP Softcom (SGX), ABC MULTIACTIVE (HKEx), FSBM (Bursa), M Development^ (SGX), STREAM GROUP LIMITED (ASX), IDMENSN (Bursa), REFFIND LIMITED (ASX), LANKA GRAPHITE LTD (ASX), BYTE POWER GROUP LIMITED (ASX), NATIONAL AGRI (HKEx), Leo Investments Tbk. (IDX), SLIC (Bursa), PEACEMAP HOLD (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --2.480
-7.74 %
10 Days --1.730
-5.53 %
20 Days --2.370
-7.42 %
Medium Term Return 3 Months --2.230
-7.01 %
6 Months -+0.580
+2.00 %
1 Year -+5.100
+20.84 %
Annualised Return Annualised --
+20.84 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 17.880 - 38.372 Change From 1 Year Low +11.690 % Change From 1 Year Low (%) +65.38
Change From 1 Year High -8.802 % Change From 1 Year High (%) -22.94
2 Years Range 17.880 - 38.372 Change From 2 Years Low +11.690 % Change From 2 Years Low (%) +65.38
Change From 2 Years High -8.802 % Change From 2 Years High (%) -22.94
5 Years Range 17.880 - 38.372 Change From 5 Years Low +11.690 % Change From 5 Years Low (%) +65.38
Change From 5 Years High -8.802 % Change From 5 Years High (%) -22.94
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Pluralsight, Inc. engages in the provision of technology skill development solutions. It offers a cloud-based technology learning platform which provides a broad range of tool, including skill assessments, a curated library of courses, learning paths, and business analytics. The company was founded by Aaron Skonnard and Frederick Onion in 2004 and is headquartered in Farmington, UH.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Jul 2019 31.020 31.145 29.510 29.570 1,369,579 -
18 Jul 2019 31.370 31.570 30.650 30.710 1,953,284 -
17 Jul 2019 31.150 31.700 30.990 31.450 1,001,745 -
16 Jul 2019 31.260 31.300 30.510 30.650 774,259 -
15 Jul 2019 32.070 32.300 31.070 31.380 1,135,080 -
12 Jul 2019 32.080 32.270 31.590 32.050 835,535 -
11 Jul 2019 32.310 32.320 31.150 31.830 1,526,570 -
10 Jul 2019 32.000 32.400 31.740 32.310 1,061,156 -
09 Jul 2019 30.880 32.040 30.680 31.750 994,283 -
08 Jul 2019 31.550 31.630 30.890 31.120 695,968 -
05 Jul 2019 31.310 31.450 30.500 31.300 633,429 -
03 Jul 2019 31.440 31.670 30.840 31.570 1,375,915 -
02 Jul 2019 31.140 31.510 30.730 31.220 840,396 -
01 Jul 2019 31.010 31.200 30.130 30.980 1,623,841 -
28 Jun 2019 29.850 30.700 29.585 30.320 2,234,494 -
27 Jun 2019 29.180 29.950 29.120 29.830 3,194,461 -
26 Jun 2019 29.560 29.880 28.500 29.070 2,581,459 -
25 Jun 2019 30.240 30.765 29.280 29.370 2,025,747 -
24 Jun 2019 31.910 32.000 30.165 30.280 1,568,254 -
21 Jun 2019 32.770 32.850 31.870 31.940 4,201,957 -
20 Jun 2019 32.830 33.150 32.500 32.710 2,585,737 -
19 Jun 2019 32.280 32.740 31.920 32.320 2,343,447 -
Summary
Current 2 Weeks
(08 Jul 2019 to 19 Jul 2019)
31.550 32.400 29.510 29.570 11,347,459 -
Previous 2 Weeks
(21 Jun 2019 to 05 Jul 2019)
32.770 32.850 29.510 31.300 20,279,953 -
4 Weeks from
(23 May 2019 to 20 Jun 2019)
32.880 33.490 29.510 32.710 37,758,032 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.