Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,238.9
7.0 (0.22%)

 

  • STI Straits Times Index
    3,238.9
    7.0 (0.22%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,594.8
    1.2 (0.08%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,326.7
    3.0 (0.01%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,891.3
    -18.5 (-0.64%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,303.3
    161.8 (0.70%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,128.3
    29.4 (0.48%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,162.2
    22.9 (1.07%)
    Index delayed 20 minutes
  • XAO XAO
    6,898.9
    58.1 (0.85%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,681.9M
  • Value: 1,310.8M
  • Rise: 177
  • Fall: 153
  • Unch: 499

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
SinoCloud0.001-
United Engineers2.700-0.010
YZJ Shipbldg SGD1.000+0.030
SingTel3.180-0.120
Golden Agri-Res0.255+0.010
Rex Intl0.191-0.007
China Star Food0.030+0.002
Tritech0.032+0.003
Ascendas Reit2.890-0.010
Sino Grandness0.044-

World Indices

World Indices
Name Last Change
Nasdaq 8,540.8 +61.8
HSI 26,326.7 +3.0
HSCEI 10,424.8 -2.6
Jakarta 6,128.3 +29.4
Nikkei 225 23,303.3 +161.8
SSE Comp 2,891.3 -18.5
Shanghai A 3,029.3 -19.4
Shanghai B 255.2 -3.0
PSE Comp 0.0
KOSPI 2,162.2 +22.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PLURALSIGHT INC PLURALSIGHT, INC. CLASS A
Updated on 15 Nov 2019 (End of trading day)
Last (USD): 17.990 Change: +0.280 High: 18.140 Remarks: -
Change (%): +1.58 Low: 17.635
Open 17.880 Yesterday's Close 17.709999999999997
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,126,764 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -1.84979 Trailing EPS (USD) e -0.68495 NAV (USD) b 1.3459
PE a - Trailing PE f - Price / NAV b 13.3665
Dividend (USD) d - Cash In Hand (USD) g 0.8601 Issued & Paid-up Shares c 101,792,000
Dividend Yield (%) d - Price / Cash In Hand g 20.916 Treasury Shares h -
Beta - 75 Daysi 0.845 R-Squared - 75 Days(%)i 11.48 Market Cap (M) 2,528.041
Beta - 500 Daysi 0.085 R-Squared - 500 Days (%)i 0.06 Enterprise Value (M) 2,649.121
Piotroski F Score 4 Exchange Code PS Par Value ( $ ) n.a.
52 Weeks Volatility (%) 72.32 Free Float (%) 80.1
Sector & Industry Technology Services - Information Technology Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 31 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 14 Jun 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PLURALSIGHT INC NASDAQ 2,528.041 - - 13.3665 -
Industry Information Technology Services NASDAQ 3,691.637 114.268 122.699 5.9877 0.356
Local Peer WORKDAY INC NASDAQ 37,843.440 - - 17.1216 -
Local Peer COGNIZANT TECHNOLOGY SOLUTIONS CORP NASDAQ 34,704.733 16.518 16.566 3.2428 1.330
Local Peer CERNER CORP NASDAQ 21,484.235 34.099 42.422 4.8703 -
Local Peer CDW CORP NASDAQ 19,619.641 30.513 27.614 20.9812 0.696
Local Peer SPLUNK INC NASDAQ 18,397.328 - - 12.8309 -
Local Peer SS&C TECHNOLOGIES HOLDINGS INC NASDAQ 14,786.121 143.277 41.581 3.0698 0.509
Local Peer HENRY JACK & ASSOCIATES INC NASDAQ 11,518.238 42.364 41.477 7.8002 1.029
Local Peer NICE LTD ADR-EACH CNV INTO 1 ORD ILS1 NASDAQ 9,734.534 61.293 54.263 4.5692 -
Local Peer AMDOCS LTD NASDAQ 9,332.857 26.533 19.567 2.6666 1.502
Local Peer ZILLOW GROUP INC NASDAQ 8,231.753 - - - -
Local Peer PROOFPOINT INC NASDAQ 6,663.266 - - 11.2038 -
Local Peer GDS HOLDINGS LTD SPON ADS EACH REP 8 ORD CL A NASDAQ 6,088.678 - - 4.9671 -
Other Local Peers PEGASYSTEMS INC (NASDAQ), REALPAGE INC (NASDAQ), FIVE9 INC (NASDAQ), FIREEYE INC (NASDAQ), APPFOLIO INC (NASDAQ), DESCARTES SYSTEMS GROUP INC (NASDAQ), VERINT SYSTEMS INC (NASDAQ), OMNICELL INC (NASDAQ), RAPID7 INC (NASDAQ), INSIGHT ENTERPRISE INC (NASDAQ), SVMK INC (NASDAQ), VARONIS SYSTEMS INC (NASDAQ), ALARM.COM HOLDINGS INC (NASDAQ), NETSCOUT SYSTEMS INC (NASDAQ), ALLSCRIPTS HEALTHCARE SOLUTIONS INC (NASDAQ), FORESCOUT TECHNOLOGIES INC (NASDAQ), PRESIDIO INC (NASDAQ), PC CONNECTION (NASDAQ), VIRTUSA CORP (NASDAQ), NEXTGEN HEALTHCARE INC (NASDAQ), FORMULA SYSTEMS(1985) ADR EACH REP 1 ORD ILS1 LEVELII(BNY) (NASDAQ), QAD INC (NASDAQ), MATERIALISE NV SPON ADS EA REPSTG 1 ORD (NASDAQ), UPLAND SOFTWARE INC (NASDAQ), CARBONITE INC (NASDAQ), ONESPAN INC (NASDAQ), ENDURANCE INTL GROUP HLDGS INC (NASDAQ), BOINGO WIRELESS INC (NASDAQ), MOBILEIRON INC (NASDAQ), DIGIMARC CORP (NEW) (NASDAQ), COMPUTER PROGRAMS & SYSTEMS INC (NASDAQ), MITEK SYSTEMS INC (NASDAQ), SERVICESOURCE INTL LLC (NASDAQ), ALITHYA GROUP INC (NASDAQ), IDEANOMICS INC (NASDAQ), COMPUTER TASK GROUP INC (NASDAQ), SYNACOR INC (NASDAQ), AWARE INC MASSACHUSETTS (NASDAQ), NETSOL TECHNOLOGIES INC (NASDAQ), MTBC INC (NASDAQ), CLPS INCORPORATION (NASDAQ), MMTEC INC (NASDAQ), STREAMLINE HEALTH SOLUTIONS (NASDAQ), DATASEA INC (NASDAQ), RUMBLEON INC (NASDAQ), XCEL BRANDS INC (NASDAQ), VIRTRA INC (NASDAQ), TAOPING INC (NASDAQ), CREATIVE REALITIES INC (NASDAQ), LIVE VENTURES INCORPORATED (NASDAQ), SILVERSUN TECHNOLOGIES INC (NASDAQ), NXT-ID INC (NASDAQ), EVOLVING SYSTEMS (NASDAQ), BIO KEY INTERNATIONAL (NASDAQ), APPLIED DNA SCIENCES INC (NASDAQ), INPIXON (NASDAQ), BRIDGELINE DIGITAL INC (NASDAQ), SPHERE 3D CORP NEW (NASDAQ), SAFE-T GROUP LTD SPON ADS EACH REP 40 ORD SHS(POST SPLT) (NASDAQ)
Global Peer ACCENTURE PLC NYSE 125,106.686 26.178 26.178 8.6826 1.484
Global Peer INTERNATIONAL BUS MACH CORP NYSE 119,029.613 13.638 15.434 6.6290 4.656
Global Peer VMWARE INC NYSE 68,851.881 28.428 10.986 13.2433 -
Global Peer SERVICENOW INC NYSE 49,028.456 - 1,401.253 34.2982 -
Global Peer INFOSYS LTD SPON ADR EACH REP 1 ORD SHS NYSE 42,349.094 19.229 19.292 4.9590 -
Global Peer SHOPIFY INC NYSE 36,203.999 - - 12.8380 -
Global Peer SQUARE INC NYSE 27,507.509 - - 22.0098 -
Global Peer WIPRO SPON ADR EACH REP 1 ORD SHS INR2 NYSE 22,108.962 17.176 15.724 3.0434 0.284
Global Peer CGI INC NYSE 19,568.659 22.009 20.557 3.7636 -
Global Peer LEIDOS HOLDINGS INC NYSE 12,886.571 22.180 19.120 3.9700 1.450
Other Global Peers ALI HEALTH (HKEx), EPAM SYS INC (NYSE), GUIDEWIRE SOFTWARE INC (NYSE), INTERXION HOLDING (NYSE), HUBSPOT INC (NYSE), COMPUTERSHARE LTD (ASX), CACI INTERNATIONAL INC (NYSE), AFTERPAY TOUCH GROUP LTD (ASX), CLOUDFLARE INC (NYSE), SCIENCE APPLICATION INTL CORP (NYSE), NEW RELIC INC (NYSE), SWITCH INC (NYSE), PARSONS CORPORATION (NYSE), Q2 HLDGS INC (NYSE), GLOBANT SA (NYSE), FASTLY INC (NYSE), BOX INC (NYSE), PROS HOLDINGS INC (NYSE), LINK ADMINISTRATION HLDGS LTD (ASX), INSTRUCTURE INC (NYSE), WORKIVA INC (NYSE), APPEN LTD (ASX), TECHNOLOGY ONE (ASX), LINX SA SPON ADS EACH REP 1 ORD SHS (NYSE), CHINASOFT INT'L (HKEx), TALENT LIEPIN (HKEx), MODEL N INC (NYSE), MYEG (Bursa), Silverlake Axis (SGX), ENDAVA PLC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), UNISYS CORP (NYSE), PUSHPAY HOLDINGS (ASX), A10 NETWORKS INC (NYSE), GLORY SUN LAND (HKEx), HI SUN TECH (HKEx), HANSEN TECHNOLOGIES (ASX), VISTA GROUP INTERNATIONAL LIMITED (ASX), DATA 3 LTD (ASX), DSONIC (Bursa), GENTRACK GROUP LIMITED (ASX), NATIONAL AGRI (HKEx), MIX TELEMATICS LTD ADS EACH REPR 25 ORD SPONS (NYSE), RANHILL (Bursa), INKE (HKEx), OBJECTIVE CORP LTD (ASX), SKY (SET), Envy Technologies Indonesia Tbk. (IDX), SINOSOFT TECH (HKEx), CHANJET (HKEx), CSE Global (SGX), M Cash Integrasi Tbk. (IDX), CHANGHONG JH (HKEx), PIZU GROUP (HKEx), SINO-I TECH (HKEx), PRAEMIUM LTD (ASX), IBO TECH (HKEx), MONO (SET), INSAS (Bursa), BII TRANS TECH (HKEx), AIT (SET), Anabatic Technologies Tbk. (IDX), RPMGLOBAL HOLDINGS LTD (ASX), BE ENVIRONMENT (HKEx), AUTOMATED SYS (HKEx), WAMEJA LIMITED (ASX), COMPUTER & TECH (HKEx), DWS LIMITED (ASX), Astra Graphia Tbk. (IDX), KRONO (Bursa), Multipolar Technology Tbk. (IDX), IFCAMSC (Bursa), Procurri (SGX), MSC (SET), MMAG (Bursa), FOUNDER HOLD (HKEx), ONEMARKET LTD (ASX), EDVANCE INTL (HKEx), VSTECS (Bursa), RXP SERVICES LIMITED (ASX), PRESBHD (Bursa), Alpha Energy (SGX), SENETAS CORP (ASX), WILLOW (Bursa), ZHONGTIAN INT'L (HKEx), BRAINCHIP HOLDINGS (ASX), VALMEC LIMITED (ASX), I-CONTROL (HKEx), 4DS MEMORY LIMITED (ASX), MFEC (SET), LOTO INTERACT (HKEx), CL EDU FIN (HKEx), CHINA ITS (HKEx), ENRA (Bursa), WINDLAB LIMITED (ASX), SUTL Enterprise (SGX), CLOUD (Bursa), EMPIRED LTD (ASX), Revez (SGX), ENERGY ONE LIMITED (ASX), ICO GROUP (HKEx), MICROWARE (HKEx), PEACEMAP HOLD (HKEx), PUC (Bursa), PLATT NERA (HKEx), GRANFLO (Bursa), CYNERGISTEK INC (NYSE American), NANDASOFT (HKEx), SING LEE (HKEx), REXIT (Bursa), SIMAT (SET), DGB (Bursa), LYC (Bursa), SENSEN NETWORKS LTD (ASX), CHINA UPTOWN (HKEx), MICROLN (Bursa), FUTONG TECH (HKEx), STARGLORY HLDGS (HKEx), JTS (SET), SMARTPAY HOLDINGS LIMITED (ASX), BEAUTI C HOLD (HKEx), NEWS (SET), HTPADU (Bursa), YuuZoo Networks (SGX), DATAPRP (Bursa), PPP (SET), HMVOD (HKEx), LONGTABLE GROUP LTD (ASX), MSNIAGA (Bursa), LAMBO (Bursa), MOBILICOM LTD (ASX), Azeus (SGX), ORCODA LTD (ASX), MPAY (Bursa), DGSB (Bursa), FTE NETWORKS INC (NYSE American), ORION (Bursa), NETX (Bursa), CENSOF (Bursa), KNEOMEDIA LIMITED (ASX), NOVAMSC (Bursa), HANG TAI YUE GP (HKEx), HONGDA FIN (HKEx), JIAODA WITHUB (HKEx), CORUM GROUP LTD (ASX), MYSCM (Bursa), EAH (Bursa), Plato Capital (SGX), 8COMMON LIMITED (ASX), CNA^ (SGX), VODATEL NETWORK (HKEx), ARCHTIS LTD (ASX), COMAN (SET), MINDTELL TECH (HKEx), SinoCloud (SGX), FUTURE DATA (HKEx), EXPERT SYS (HKEx), NEXION TECH (HKEx), APPASIA (Bursa), SMRT (Bursa), TDEX (Bursa), AHSAY BACKUP (HKEx), Leo Investments Tbk. (IDX), INUVO INC (NYSE American), StratechGroup^ (SGX), PRIVA (Bursa), DIGISTA (Bursa), IP Softcom (SGX), YGL (Bursa), FINSOFT FIN (HKEx), JCURVE SOLUTIONS LTD (ASX), EDARAN (Bursa), TAMBLA LTD (ASX), Ntegrator Intl (SGX), SMTRACK (Bursa), GNB (Bursa), TYMLEZ GROUP LTD (ASX), Ace Achieve Info^ (SGX), TECHNICHE LIMITED (ASX), IRCP (SET), CPT GLOBAL LTD (ASX), KGROUP (Bursa), INCENTIAPAY LIMITED (ASX), ABC MULTIACTIVE (HKEx), FSBM (Bursa), M Development^ (SGX), INNO-TECH HOLD (HKEx), STREAM GROUP LIMITED (ASX), IDMENSN (Bursa), LANKA GRAPHITE LTD (ASX), REFFIND LIMITED (ASX), SLIC (Bursa), BYTE POWER GROUP LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.370
+2.10 %
10 Days -+0.640
+3.69 %
20 Days -+1.200
+7.15 %
Medium Term Return 3 Months -+2.300
+14.66 %
6 Months --15.840
-46.82 %
1 Year --4.080
-18.49 %
Annualised Return Annualised --
-18.49 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 14.840 - 35.700 Change From 1 Year Low +3.150 % Change From 1 Year Low (%) +21.23
Change From 1 Year High -17.710 % Change From 1 Year High (%) -49.61
2 Years Range 14.840 - 38.372 Change From 2 Years Low +3.150 % Change From 2 Years Low (%) +21.23
Change From 2 Years High -20.382 % Change From 2 Years High (%) -53.12
5 Years Range 14.840 - 38.372 Change From 5 Years Low +3.150 % Change From 5 Years Low (%) +21.23
Change From 5 Years High -20.382 % Change From 5 Years High (%) -53.12
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Pluralsight, Inc. engages in the provision of technology skill development solutions. It offers a cloud-based technology learning platform which provides a broad range of tool, including skill assessments, a curated library of courses, learning paths, and business analytics. The company was founded by Aaron Skonnard and Frederick Onion in 2004 and is headquartered in Farmington, UT.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Nov 2019 17.880 18.140 17.635 17.990 1,126,764 -
14 Nov 2019 17.360 18.005 17.280 17.710 1,084,260 -
13 Nov 2019 17.290 17.470 16.880 17.360 1,891,246 -
12 Nov 2019 17.330 17.690 17.050 17.400 2,283,553 -
11 Nov 2019 17.570 17.820 17.350 17.440 744,823 -
08 Nov 2019 17.640 17.650 17.250 17.620 1,622,295 -
07 Nov 2019 17.930 18.010 17.580 17.640 770,966 -
06 Nov 2019 17.800 18.005 17.500 17.690 1,133,700 -
05 Nov 2019 18.250 18.570 17.840 17.860 1,089,292 -
04 Nov 2019 17.690 18.320 17.530 18.230 1,703,021 -
01 Nov 2019 17.790 18.590 17.130 17.350 2,988,781 -
31 Oct 2019 19.010 19.030 16.400 18.080 3,551,972 -
30 Oct 2019 17.840 18.390 17.700 18.315 1,556,378 -
29 Oct 2019 18.590 18.620 17.730 17.810 1,336,117 -
28 Oct 2019 18.400 18.730 18.195 18.570 860,038 -
25 Oct 2019 17.610 18.460 17.420 18.320 1,187,880 -
24 Oct 2019 17.480 17.720 17.220 17.660 1,223,881 -
23 Oct 2019 16.970 17.790 16.940 17.390 991,299 -
22 Oct 2019 17.110 17.250 16.725 16.970 744,800 -
21 Oct 2019 16.970 17.543 16.750 17.090 753,992 -
18 Oct 2019 17.140 17.360 16.150 16.790 1,309,542 -
17 Oct 2019 17.050 17.350 16.760 17.220 850,622 -
Summary
Current 2 Weeks
(04 Nov 2019 to 15 Nov 2019)
17.690 18.570 16.880 17.990 13,449,920 -
Previous 2 Weeks
(21 Oct 2019 to 01 Nov 2019)
16.970 18.570 16.750 17.350 15,195,138 -
4 Weeks from
(23 Sep 2019 to 18 Oct 2019)
18.060 18.570 16.880 16.790 25,480,548 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.