Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,527.0
-16.5 (-0.65%)

 

  • STI Straits Times Index
    2,527.0
    -16.5 (-0.65%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,514.7
    -3.4 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,569.5
    27.3 (0.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,328.1
    15.4 (0.47%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,567.0
    -104.1 (-0.44%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,099.8
    -26.5 (-0.52%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,716.3M
  • Value: 936.2M
  • Rise: 122
  • Fall: 165
  • Unch: 493

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.080+0.001
Oceanus^0.007+0.001
Sembcorp Marine0.141-
OEL0.021+0.003
QT Vascular0.010+0.002
Global Dragon0.042-
Intl Cement0.059+0.007
3Cnergy0.014+0.002
EC World Reit0.680-
ThaiBev0.575-0.005

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

PRUDENTIAL FINANCIAL INC PRUDENTIAL FINANCIAL
Updated on 19 Oct 2020 (End of trading day)
Last (USD): 65.600 Change: -0.670 High: 67.250 Remarks: -
Change (%): -1.01 Low: 65.510
Open 66.620 Yesterday's Close 66.27
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,223,955 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 10.48101 Trailing EPS (USD) e -0.43797 NAV (USD) b 166.8278
PE a 6.259 Trailing PE f - Price / NAV b 0.3932
Dividend (USD) d 4.038809 Cash In Hand (USD) g 53.9165 Issued & Paid-up Shares c 395,000,000
Dividend Yield (%) d 6.157 Price / Cash In Hand g 1.217 Treasury Shares h 271,694,260
Market Cap (M) 25,912.000 Enterprise Value (M) 59,500.000
Piotroski F Score 6 Exchange Code PRU Par Value ( $ ) n.a.
52 Weeks Volatility (%) 63.72 Free Float (%) -
Sector & Industry Finance - Financial Conglomerates
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 07 Aug 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PRUDENTIAL FINANCIAL INC NYSE 25,912.000 6.259 - 0.3932 6.157
Industry Financial Conglomerates NYSE 4,239.834 8.719 13.995 0.7915 2.337
Local Peer CITIGROUP INC NYSE 89,317.800 4.915 8.227 0.5078 4.545
Local Peer AMERICAN EXPRESS CO NYSE 82,504.848 12.442 20.861 3.9172 1.610
Local Peer ING GROEP N.V. SPONS ADR-EACH REPR 1 ORD EUR0.24(MGT) NYSE 28,630.698 5.350 8.097 0.4694 -
Local Peer BROOKFIELD RENEWABLE CORP NYSE 16,353.830 88.879 88.880 2.3122 -
Local Peer SHINHAN FINANCIAL GROUP CO LTD SPONS ADR EACH REP 1 ORD KRW5000 NYSE 11,963.569 4.175 4.440 0.3638 -
Local Peer EQUITABLE HOLDINGS INC NYSE 8,938.805 - 235.232 0.5315 3.009
Local Peer MULTIPLAN CORPORATION NYSE 6,122.606 - - - -
Local Peer PERSHING SQUARE TONTINE HLDGS LTD NYSE 4,740.000 - - 237,000.0000 -
Local Peer CANNAE HOLDINGS INC NYSE 3,603.005 46.611 3.037 1.1556 -
Local Peer CHURCHILL CAPITAL CORP IV NYSE 2,504.700 - - 96,800.0000 -
Local Peer FLAGSTAR BANCORP NYSE 1,809.680 8.301 6.395 0.9182 0.501
Local Peer ASSETMARK FINANCIAL HOLDINGS INC NYSE 1,695.213 - - 1.9276 -
Other Local Peers GLOBAL BLUE GROUP HOLDING AG (NYSE), NEW FRONTIER HEALTH CORPORATION (NYSE), SOCIAL CAP HEDOSOPHIA HLDGS CORP II (NYSE), FLYING EAGLE ACQUISITION CORP (NYSE), FOLEY TRASIMENE ACQUISITION CORP (NYSE), GS ACQUISITION HOLDINGS CORP II (NYSE), SPARTAN ENERGY ACQUISITION CORP (NYSE), SOCIAL CAPITAL HEDOSOPHIA HLDGS III (NYSE), JAWS ACQUISITION CORP (NYSE), CHURCHILL CAPITAL CORP II (NYSE), CC NEUBERGER PRINCIPAL HOLDINGS II (NYSE), DRAGONEER GROWTH OPPORTUNITIES CORP (NYSE), HORIZON ACQUISITION CORPORATION (NYSE), TREBIA ACQUISITION CORP (NYSE), SUSTAINABLE OPPORTUNITIES ACQ CORP (NYSE), FORTRESS VALUE ACQUISITION CORP (NYSE), SWITCHBACK ENERGY ACQUISITION CORP (NYSE), CC NEUBERGER PRINCIPAL HOLDINGS I (NYSE), REDBALL ACQUISITION CORP (NYSE), ELLINGTON FINANCIAL INC (NYSE), GO ACQUISITION CORP (NYSE), ASCENDANT DIGITAL ACQUISITION CORP (NYSE), LONGVIEW ACQUISITION CORP (NYSE), OSPREY TECH ACQUISITION CORP (NYSE), STAR PEAK ENERGY TRANSITION CORP (NYSE), REPLAY ACQUISITION CORP (NYSE), JUNIPER INDL HLDGS INC (NYSE), TRINE ACQUISITION CORP (NYSE), NORTHERN GENESIS ACQUISITION CORP (NYSE), DMY TECHNOLOGY GROUP INC (NYSE), ALUSSA ENERGY ACQUISITION CORP (NYSE), FUSION ACQUISITION CORP (NYSE), YUCAIPA ACQUISITION CORP (NYSE), FORTRESS VALUE ACQUISITION CORP II (NYSE), CITIC CAPITAL ACQ CORP (NYSE), CAPSTAR SPECIAL PURPOSE ACQ CORP (NYSE), D8 HLDGS CORP (NYSE), KENSINGTON CAPITAL ACQUISITION CORP (NYSE), INTERPRIVATE ACQUISITION CORP (NYSE), PIVOTAL INVESTMENT CORPORATION II (NYSE), RMG ACQUISITION CORP (NYSE), SCVX CORP (NYSE), DMY TECHNOLOGY GROUP INC II (NYSE), OAKTREE ACQUISITION CORP (NYSE), GIGCAPITAL3 INC (NYSE), HPX CORP (NYSE), ATLANTIC AVENUE ACQUISITION CORP (NYSE), LIVE OAK ACQUISITION CORP (NYSE), SC HEALTH CORP (NYSE), GIGCAPITAL2 INC (NYSE), ONE (NYSE), LGL SYSTEMS ACQUISITION CORP (NYSE), COLONNADE ACQUISITION CORP (NYSE), FAST ACQUISITION CORP (NYSE), GALILEO ACQUISITION CORP (NYSE), PANACEA ACQUISITION CORP (NYSE), LEGACY ACQUISITION CORP (NYSE), RIVERNORTH OPPOR MUNI INCM FD INC COM USD0.0001 (NYSE), SAFEGUARD SCIENTIFICS INC (NYSE), MEGALITH FINANCIAL ACQUISITION CORP (NYSE), SCULLY ROYALTY LTD (NYSE)
Global Peer MACQUARIE GROUP LIMITED ASX 47,234.917 17.919 17.919 2.2426 3.096
Global Peer SMOORE INTL HKEx 218,321.141 88.572 147.574 207.4792 -
Global Peer ZIJIN MINING HKEx 143,635.178 29.568 26.727 2.8925 1.935
Global Peer GUOCO GROUP HKEx 30,961.338 - - 0.5517 2.626
Global Peer EXP WORLD HOLDINGS INC NASDAQ 3,923.486 - 529.925 50.0919 -
Global Peer NETWEALTH GROUP LTD ASX 4,347.442 99.575 99.573 57.1741 0.804
Global Peer CHINA EB LTD HKEx 18,807.390 8.407 10.914 0.4752 4.301
Global Peer Capital Financial Indonesia Tbk. IDX 21,027,851.800 343.731 422.970 3.2017 -
Global Peer KINGSTON FIN HKEx 11,286.925 22.437 22.436 0.5184 1.538
Global Peer TIMES NEIGHBOR HKEx 8,802.060 80.596 57.488 8.3842 0.373
Other Global Peers BROOGE ENERGY LIMITED (NASDAQ), MCP MASTER INCOME TRUST (ASX), FTAC OLYMPUS ACQUISITION CORP (NASDAQ), TATTOOED CHEF INC (NASDAQ), ARTIUS ACQUISITION INC (NASDAQ), E MERGE TECHNOLOGY ACQUISITION CORP (NASDAQ), FORUM MERGER II CORPORATION (NASDAQ), DIAMONDPEAK HOLDINGS CORP (NASDAQ), SHENGYE CAPITAL (HKEx), PRINX CHENGSHAN (HKEx), SEG (SET), HEARTS AND MINDS INVESTMENTS LTD (ASX), WAM LEADERS LIMITED (ASX), ALTIMETER GROWTH CORP (NASDAQ), Pacific Century (SGX), INTERNATIONAL MONEY EXPRESS INC (NASDAQ), CONYERS PARK II ACQUISITION CORP (NASDAQ), LANDCADIA HOLDINGS II INC (NASDAQ), GREAT SOUTHERN BANCORPORATION INC (NASDAQ), GORES HOLDINGS IV INC (NASDAQ), GORES METROPOULOS INC (NASDAQ), GORES HLDGS V INC (NASDAQ), CIMC-TIANDA (HKEx), HUDSON EXECUTIVE INV CORP (NASDAQ), ORGANOGENESIS HOLDINGS INC (NASDAQ), APEX TECHNOLOGY ACQUISITION CORP (NASDAQ), VESPER HEALTHCARE ACQUISITION CORP (NASDAQ), CM LIFE SCIENCES INC (NASDAQ), AGM GROUP HOLDINGS INC (NASDAQ), ASIA FINANCIAL (HKEx), THUNDER BRIDGE ACQUISITION II LTD (NASDAQ), GRID DYNAMICS HOLDINGS INC (NASDAQ), WATERSTONE FINANCIAL INC MD (NASDAQ), HAYMAKER ACQUISITION CORP II (NASDAQ), EQT HOLDINGS LIMITED (ASX), PENTAMASTER (HKEx), HENNESSY CAPITAL ACQUISTION CORP IV (NASDAQ), NETFIN ACQUISITION CORP (NASDAQ), CF FINANCE ACQUISITION CORP (NASDAQ), INTERNATIONAL GENERAL INS HLDGS LTD (NASDAQ), WINS FIN HLDGS INC (NASDAQ), BURGUNDY TECHNOLOGY ACQUISITION COR (NASDAQ), FINTECH ACQUISITION CORP III (NASDAQ), FALCON CAP ACQUISITION CORP (NASDAQ), EAST RESOURCES ACQUISITION COMPANY (NASDAQ), EXPERIENCE INVESTMENTS CORP (NASDAQ), WAM GLOBAL LTD (ASX), GX ACQUISITION CORP (NASDAQ), FINSERV ACQUISITION CORP (NASDAQ), SILVER SPIKE ACQUISITION CORP (NASDAQ), ACAMAR PARTNERS ACQUISITION CORP (NASDAQ), KISMET ACQUISITION ONE CORP (NASDAQ), CHP MERGER CORP (NASDAQ), VGI PARTNERS ASIAN INVESTMENTS LTD (ASX), PUJIANG INTL (HKEx), VECTOR ACQUISITION CORP (NASDAQ), PLATINUM ASIA INVESTMENTS LTD (ASX), TUSCAN HOLDINGS CORP (NASDAQ), HOLICITY INC (NASDAQ), DFP HEALTHCARE ACQUISITIONS CORP (NASDAQ), NEW PROVIDENCE ACQUISITION CORP (NASDAQ), PROPERTY SOLUTIONS ACQ CORP (NASDAQ), WEST BANCORPORATION INC (NASDAQ), SOUTH MOUNTAIN MERGER CORP (NASDAQ), HEALTHCARE MERGER CORP (NASDAQ), ARCLIGHT CLEAN TRANSITION CORP (NASDAQ), ATLAS TECHNICAL CONSULTANTS INC (NASDAQ), CIIG MERGER CORP (NASDAQ), PRIMEWEST (ASX), FORUM MERGER III CORP (NASDAQ), AMCI ACQUISITION CORP (NASDAQ), CRESCENT ACQUISITION CORP (NASDAQ), BOQI ENV (HKEx), INSURANCE ACQUISITION CORP (NASDAQ), FINTECH ACQUISITION CORP IV (NASDAQ), INSU ACQUISITION CORP II (NASDAQ), LIONHEART ACQUISITION CORP (NASDAQ), STABLE ROAD ACQUISITION CORP (NASDAQ), PROPTECH ACQUISITION CORP (NASDAQ), HOME BANCORP INC (NASDAQ), SHIFT TECHNOLOGIES INC (NASDAQ), CONCRETE PUMPING HOLDINGS INC (NASDAQ), FARMERS & MERCHANTS BANCORP INC (NASDAQ), BIOCERES CROP SOLUTIONS CORP (NYSE American), HEALTH SCIENCES ACQUISITIONS CORP 2 (NASDAQ), GREENROSE ACQUISITION CORP (NASDAQ), TUSCAN HOLDINGS CORP II (NASDAQ), BCTG ACQUISITION CORP (NASDAQ), TERRITORIAL BANCOR (NASDAQ), MONOCLE ACQUISITION CORPORATION (NASDAQ), NEWHOLD INVESTMENT CORP (NASDAQ), CURIOSITYSTREAM INC (NASDAQ), ACE CONVERGENCE ACQUISITION CORP (NASDAQ), FS BANCORP INC (NASDAQ), VPC IMPACT ACQUISITION HLDGS (NASDAQ), RECHARGE ACQUISITION CORP (NASDAQ), THERAPEUTICS ACQUISITION CORP (NASDAQ), TRIDENT ACQUISITIONS CORP (NASDAQ), SOFTWARE ACQUISITION GROUP INC (NASDAQ), UNION ACQUISITION CORP II (NASDAQ), SCHULTZE SPL PURP ACQUISITION CORP (NASDAQ), LF CAPITAL ACQUISITION CORP (NASDAQ), SUPEREIF (SET), EAST STONE ACQUISITION CORP (NASDAQ), C FIN INT INV (HKEx), SOFTWARE ACQUISITION GRP INC II (NASDAQ), ARYA SCIENCES ACQUISITION CORP III (NASDAQ), MERIDA MERGER CORP I (NASDAQ), FS DEV CORP (NASDAQ), PROVIDENT BANCORP INC (NASDAQ), ARYA SCIENCES ACQUISITION CORP II (NASDAQ), SPACE GROUP (HKEx), EVER REACH GP (HKEx), COLLECTIVE GROWTH CORP (NASDAQ), OCT (ASIA) (HKEx), DEERFIELD HEALTHCARE TECH ACQ CORP (NASDAQ), RIOT BLOCKCHAIN INC (NASDAQ), GLORY STAR NEW MEDIA GRP HLDGS LTD (NASDAQ), WEALTHY WAY (HKEx), KINA SECURITIES LTD (ASX), FIRST BUSINESS FINL SERVICES INC (NASDAQ), SISRAM MED (HKEx), PTK ACQUISITION CORP (NYSE American), OCONEE FEDERAL FINANCIAL CORP (NASDAQ), RISECOMM GP (HKEx), CVC LIMITED (ASX), NOVUS CAPITAL CORP (NASDAQ), MALACCA STRAITS ACQUISITION CO LTD (NASDAQ), SB FINANCIAL GROUP INC (NASDAQ), HIGHCAPE CAP ACQUISITION CORP (NASDAQ), CITIZENS HLDG CO(MISS) (NASDAQ), LIFESCI ACQUISITION CORP (NASDAQ), Capitalinc Investment Tbk. (IDX), CB GLOBAL (HKEx), DUXTON WATER LTD (ASX), ALBERTON ACQUISITION CORPORATION (NASDAQ), VISTAS MEDIA ACQUISITION COM INC (NASDAQ), BANKFINANCIAL CORPORATION (NASDAQ), SouthernAlliance (SGX), CHARDAN HEALTHCARE ACQ 2 CORP (NYSE American), 5:01 ACQUISITION CORP (NASDAQ), AMPLITUDE HEALTHCARE ACQUIS CORP (NASDAQ), Guoan Intl (SGX), LUDASHI (HKEx), ROTH CH ACQUISITION I CO (NASDAQ), ANDINA ACQUISITION CORP III (NASDAQ), OPES ACQUISITION CORP (NASDAQ), YUNHONG INTERNATIONAL (NASDAQ), PACIFIC MERCANTILE BANCORP (NASDAQ), TENZING ACQUISITION CORP (NASDAQ), ASIA ORIENT (HKEx), EMPIRE ENERGY GROUP LIMITED (ASX), LIV CAPITAL ACQUISITION CORP (NASDAQ), VIZIONE (Bursa), KIMOU ENVIRON (HKEx), AMERICAN VIRTUAL CLOUD TECH INC (NASDAQ), XIMEI RESOURCES (HKEx), SUPERLAND GROUP (HKEx), MOUNTAIN CREST ACQUISITION CORP (NASDAQ), CITIZENS COMMUNITY BANCORP INC MD (NASDAQ), HL ACQUISITIONS CORP (NASDAQ), NEWBORN ACQUISITION CORP (NASDAQ), GREENVISION ACQUISITION CORP (NASDAQ), 360 CAPITAL DIGITAL INFRASTRUCTURE (ASX), PETRA ACQUISITION INC (NASDAQ), INDUSTRIAL TECH ACQUISITIONS INC (NASDAQ), SPHERIA EMERGING COMPANIES LTD (ASX), RYDER CAPITAL LTD (ASX), LEISURE ACQUISITION CORP (NASDAQ), GUARANTY FEDERAL BANCSHARES INC (NASDAQ), AGBA ACQUISITION LIMITED (NASDAQ), FDG KINETIC (HKEx), ZACD (HKEx), CONTANGO INCOME GENERATOR LIMITED (ASX), BRILLIANT ACQUISITION CORP (NASDAQ), TOTTENHAM ACQUISITION I LTD (NASDAQ), KBL MERGER CORP IV (NASDAQ), ORISUN ACQUISITION CORP (NASDAQ), LITIAN PICTURES (HKEx), FINTEC (Bursa), MOG HOLDINGS (HKEx), FIRST SHANGHAI (HKEx), GREENCITY ACQUISITION CORP (NASDAQ), GCAP (Bursa), GUOAN INTL (HKEx), TRIBECA GLOBAL NATURAL RES LTD (ASX), SCOPE (Bursa), PNE Industries (SGX), OVH (Bursa), EAGLERIDE INV (HKEx), AMUSE GROUP (HKEx), SBAGAN (Bursa), LONGEVITY ACQUISITION CORPORATION (NASDAQ), PKS HOLDINGS LTD (ASX), ORIENTAL EXPL (HKEx), BESTON GLOBAL FOOD COMPANY LIMITED (ASX), Axington (SGX), DUXTON BROADACRE FARMS LTD (ASX), FOUNDERS FIRST LIMITED (ASX), TRANSTECH (HKEx), SHEUNG MOON (HKEx), TREE HOLDINGS (HKEx), LOTUS HORIZON (HKEx), KPPROP (Bursa), FNS (SET), NATIONAL INV (HKEx), SMART GLOBE (HKEx), POWER FINANCIAL (HKEx), MJPERAK (Bursa), BIG ROCK PARTNERS ACQUISITION CORP (NASDAQ), Alfa Energi Investama Tbk. (IDX), FINTEC-PA (Bursa), CLIME INVESTMENT MANAGEMENT LTD (ASX), MIJI INTL HLDGS (HKEx), CONTEL (HKEx), COHEN & COMPANY INC (NYSE American), HANG YICK HLDGS (HKEx), Panca Global Kapital Tbk. (IDX), RL (Bursa), SEM HLDGS (HKEx), FW HOLDINGS (HKEx), China Env (SGX), US WELL SERVICES INC (NASDAQ), TNITY (SET), HNA TECH INV (HKEx), A1 INVESTMENTS & RESOURCES LTD (ASX), AMASSE CAPITAL (HKEx), BDB (Bursa), GRP (SGX), HUDSON CAPITAL INC (NASDAQ), Charisma Energy (SGX), NNK (HKEx), OMNIBRIDGE HLDG (HKEx), KIDSLAND INTL (HKEx), ECP EMERGING GROWTH LTD (ASX), WARISAN (Bursa), DRAGON RISE GP (HKEx), HG Metal (SGX), Charnic Capital Tbk. (IDX), ACME INTL HLDGS (HKEx), LING YUI (HKEx), KINETIX SYSTEMS (HKEx), IQ3CORP LTD (ASX), TONGDA HONG TAI (HKEx), PINE TECH (HKEx), Jadason (SGX), AMBER HILL FIN (HKEx), Pool Advista Finance Tbk. (IDX), YIK WO INTL (HKEx), SCC (Bursa), VONGROUP (HKEx), CH INTERNET INV (HKEx), GPP (Bursa), KEYBRIDGE CAPITAL LTD (ASX), HANVEY GROUP (HKEx), LONDON CITY EQUITIES LIMITED (ASX), InnoPac^ (SGX), WT GROUP (HKEx), DIGINEX LIMITED C/WTS 30/09/2025(TO PUR COM) (NASDAQ), CAPITAL FIN (HKEx), Asiatic (SGX), BAO SHEN HLDGS (HKEx), CHI OCEAN IND (HKEx), KAILI RESOURCES LIMITED (ASX), PARAZERO LTD (ASX), HM INTL HLDGS (HKEx), STEMIFY LTD (ASX), MEC RESOURCES LTD (ASX), R3D GLOBAL LIMITED (ASX), VIAGOLD RARE EARTH RESOURCES HLDS (ASX), 8IP EMERGING CO LTD (ASX), YUNHONG INTERNATIONAL COM USD0.001 (S/R 31/01/2027) (NASDAQ), YUNHONG INTERNATIONAL C/WTS 31/01/2027 (TO PUR COM) (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.800
-1.20 %
10 Days -+0.260
+0.40 %
20 Days -+1.890
+2.97 %
Medium Term Return 3 Months 25.300+0.610
+39.87 %
6 Months 26.400+13.810
+77.64 %
1 Year 28.500-25.610
+3.17 %
Long Term Return 2 Years 32.400-29.480
+3.07 %
3 Years 35.850-46.570
-9.56 %
5 Years 41.600-14.910
+33.15 %
Annualised Return Annualised --
+5.89 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 38.620 - 97.243 Change From 1 Year Low +26.980 % Change From 1 Year Low (%) +69.86
Change From 1 Year High -31.643 % Change From 1 Year High (%) -32.54
2 Years Range 38.620 - 106.395 Change From 2 Years Low +26.980 % Change From 2 Years Low (%) +69.86
Change From 2 Years High -40.795 % Change From 2 Years High (%) -38.34
5 Years Range 38.620 - 127.140 Change From 5 Years Low +26.980 % Change From 5 Years Low (%) +69.86
Change From 5 Years High -61.540 % Change From 5 Years High (%) -48.40
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Prudential Financial, Inc. engages in the provision of financial products and services including life insurance, annuities, mutual funds, and investment management to both individual and institutional customers. It operates through the following segments: U.S. Individual Solutions, U.S. Workplace Solutions, PGIM, International Insurance, Closed Block, and Corporate and Others. The U.S. Individual Solutions segment consists of individual annuities and individual life products. The U.S. Workplace Solutions segment comprises of the retirement and group insurance divisions. The PGIM segment provides a broad array of asset management and advisory services related to public and private fixed income, public equity and real estate, commercial mortgage origination and servicing, and mutual funds and other retail services to institutional, private and sub-advisory clients (including mutual funds), insurance company separate accounts, government sponsored entities and the Company’s general account. The International Insurances segment manufactures and distributes individual life insurance, retirement, and related products to the mass affluent and affluent markets in Japan, Korea, and other foreign countries through its Life Planner operations. The Closed Block segment includes certain in force participating insurance and annuity products and corresponding assets that are used for the payment of benefits, expenses and policyholders' dividends related to these products. The Corporate and Other Operations segment include corporate item or businesses that have been or will be divested. The company was founded by John Fairfield Dryden in 1875 and is headquartered in Newark, NJ.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Oct 2020 66.620 67.250 65.510 65.600 1,223,955 -
16 Oct 2020 66.750 67.325 65.990 66.270 1,539,804 -
15 Oct 2020 65.540 66.670 64.870 66.530 1,868,915 -
14 Oct 2020 66.410 67.390 66.290 66.330 1,195,386 -
13 Oct 2020 68.330 68.480 66.230 66.400 2,042,205 -
12 Oct 2020 68.380 69.390 67.866 69.190 1,311,082 -
09 Oct 2020 68.930 68.985 67.070 67.880 1,409,026 -
08 Oct 2020 68.450 69.020 67.790 68.270 1,572,091 -
07 Oct 2020 66.070 67.995 66.070 67.790 2,302,241 -
06 Oct 2020 66.570 68.050 65.110 65.340 3,175,199 -
05 Oct 2020 64.650 66.210 64.510 65.710 2,442,534 -
02 Oct 2020 62.360 64.300 62.140 63.880 2,186,974 -
01 Oct 2020 63.910 64.755 62.810 63.510 2,370,778 -
30 Sep 2020 63.200 64.140 62.760 63.520 3,070,427 -
29 Sep 2020 63.760 64.250 62.375 63.090 2,132,064 -
28 Sep 2020 63.500 64.870 63.290 64.030 2,339,487 -
25 Sep 2020 60.870 62.260 60.600 62.080 3,007,605 -
24 Sep 2020 62.010 62.659 60.160 61.450 3,540,929 -
23 Sep 2020 64.100 65.010 61.940 61.960 2,659,174 -
22 Sep 2020 64.550 65.540 62.680 63.710 3,184,038 -
21 Sep 2020 66.450 67.140 63.950 64.730 3,293,069 -
18 Sep 2020 68.030 69.100 68.020 68.150 2,949,156 -
Summary
Current 2 Weeks
(06 Oct 2020 to 19 Oct 2020)		 66.570 69.390 64.870 65.600 17,639,904 -
Previous 2 Weeks
(22 Sep 2020 to 05 Oct 2020)		 64.550 69.390 62.680 65.710 26,934,010 -
4 Weeks from
(24 Aug 2020 to 21 Sep 2020)		 67.130 69.390 64.870 64.730 42,309,027 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.