Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,173.9
-10.6 (-0.33%)

 

  • STI Straits Times Index
    3,173.9
    -10.6 (-0.33%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,608.4
    -3.8 (-0.24%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,453.3
    -245.5 (-0.86%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,412.9
    -37.7 (-1.09%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,538.7
    -229.3 (-0.77%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,948.6
    -121.6 (-2.00%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,916.7M
  • Value: 1,458.9M
  • Rise: 93
  • Fall: 260
  • Unch: 419

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.102+0.010
Sembcorp Marine0.195-0.005
Anchor Resources0.032+0.008
Oceanus^0.040-0.003
Thomson Medical0.113+0.001
Frasers L&C Tr1.470-
Golden Agri-Res0.215-
Singtel2.430-
ThaiBev0.765-0.005
Mercurius0.060-0.010

World Indices

World Indices
Name Last Change
Nasdaq 13,900.2 +70.9
HSI 28,453.3 -245.5
HSCEI 10,874.8 -102.5
Jakarta 5,948.6 -121.6
Nikkei 225 29,538.7 -229.3
SSE Comp 3,412.9 -37.7
Shanghai A 3,577.3 -39.5
Shanghai B 244.8 -2.7
KOSPI 3,135.6 +3.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

PRUDENTIAL FINANCIAL INC PRUDENTIAL FINANCIAL
Updated on 09 Apr 2021 (End of trading day)
Last (USD): 94.350 Change: +1.380 High: 94.420 Remarks: -
Change (%): +1.48 Low: 93.480
Open 93.890 Yesterday's Close 92.97
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 2,436,189 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.99895 Trailing EPS (USD) e -0.99895 NAV (USD) b 170.5166
PE a - Trailing PE f - Price / NAV b 0.5533
Dividend (USD) d 4.411366 Cash In Hand (USD) g 35.0390 Issued & Paid-up Shares c 395,416,000
Dividend Yield (%) d 4.676 Price / Cash In Hand g 2.693 Treasury Shares h 269,867,738
Market Cap (M) 37,307.500 Enterprise Value (M) 69,934.500
Piotroski F Score 4 Exchange Code PRU Par Value ( $ ) n.a.
52 Weeks Volatility (%) 36.14 Free Float (%) -
Sector & Industry Finance - Financial Conglomerates
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 26 Mar 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 24 Feb 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PRUDENTIAL FINANCIAL INC NYSE 37,307.500 - - 0.5533 4.676
Industry Financial Conglomerates NYSE 2,327.773 24.456 24.630 0.9692 1.802
Local Peer CITIGROUP INC NYSE 151,118.090 15.297 15.297 0.8397 2.811
Local Peer ING GROEP N.V. SPONS ADR-EACH REPR 1 ORD EUR0.24(MGT) NYSE 48,312.702 17.054 17.055 0.7227 -
Local Peer SHINHAN FINANCIAL GROUP CO LTD SPONS ADR EACH REP 1 ORD KRW5000 NYSE 17,089.128 6.056 6.056 0.4432 5.053
Local Peer EQUITABLE HOLDINGS INC NYSE 14,238.781 - - 0.9952 2.043
Local Peer TEXAS PACIFIC LAND CORPORATION NYSE 12,395.817 38.892 61.189 23.8736 0.109
Local Peer CHURCHILL CAPITAL CORP IV NYSE 5,943.488 - - 2.9708 -
Local Peer PERSHING SQUARE TONTINE HLDGS LTD NYSE 5,072.000 - - 1.2770 -
Local Peer FISKER INC NYSE 4,466.955 - - 4.2736 -
Local Peer BURFORD CAPITAL LTD NYSE 4,275.856 24.903 24.903 2.5155 0.598
Local Peer DIGITALOCEAN HLDGS INC NYSE 4,234.234 - - -58.7350 -
Local Peer MULTIPLAN CORPORATION NYSE 4,180.775 - - 1.6345 -
Local Peer CANNAE HOLDINGS INC NYSE 3,750.371 2.100 2.100 0.9923 -
Other Local Peers DANIMER SCIENTIFIC INC (NYSE), AEVA TECHNOLOGIES INC (NYSE), FLAGSTAR BANCORP (NYSE), E2OPEN PARENT HOLDINGS INC (NYSE), NEW FRONTIER HEALTH CORPORATION (NYSE), SOCIAL CAP HEDOSOPHIA HLDGS CORP V (NYSE), CHURCHILL CAPITAL CORP VII (NYSE), ASSETMARK FINANCIAL HOLDINGS INC (NYSE), SOCIAL CAP HEDOSOPHIA HLDGS CORP VI (NYSE), STAR PEAK ENERGY TRANSITION CORP (NYSE), JAWS MUSTANG ACQUISITION CORP (NYSE), FOLEY TRASIMENE ACQUISITION CORP (NYSE), ARES ACQUISITION CORP (NYSE), JAWS ACQUISITION CORP (NYSE), CC NEUBERGER PRINCIPAL HOLDINGS II (NYSE), COMPUTE HEALTH ACQUISITION CORP (NYSE), THOMA BRAVO ADVANTAGE (NYSE), COHN ROBBINS HOLDINGS CORP (NYSE), GS ACQUISITION HOLDINGS CORP II (NYSE), AJAX I (NYSE), DRAGONEER GROWTH OPPORTUNITIES CORP (NYSE), REINVENT TECHNOLOGY PARTNERS (NYSE), CHURCHILL CAPITAL CORP II (NYSE), PERIPHAS CAPITAL PARTNERING CORP (NYSE), APOLLO STRATEGIC GROWTH CAPITAL II (NYSE), TPG PACE BENEFICIAL FIN CORP (NYSE), BLUESCAPE OPPORTUNITIES ACQ CORP (NYSE), ELLINGTON FINANCIAL INC (NYSE), AVANTI ACQUISITION CORP (NYSE), REDBALL ACQUISITION CORP (NYSE), GO ACQUISITION CORP (NYSE), NORTHERN GENESIS ACQUISITION CORP (NYSE), CHURCHILL CAPITAL CORP VI (NYSE), FAR PEAK ACQUISITION CORP (NYSE), HORIZON ACQUISITION CORP II (NYSE), HORIZON ACQUISITION CORPORATION (NYSE), RIBBIT LEAP LTD (NYSE), PONTEM CORPORATION (NYSE), SOCIAL CAP HEDOSOPHIA HLDGS CORP IV (NYSE), TREBIA ACQUISITION CORP (NYSE), ATLAS CREST INVT CORP (NYSE), VG ACQUISITION CORP (NYSE), CHURCHILL CAP CORP (NYSE), VY GLOBAL GROWTH (NYSE), ALTIMETER GROWTH CORP 2 (NYSE), MASON INDUSTRIAL TECHNOLOGY INC (NYSE), JUNIPER INDL HLDGS INC (NYSE), TPG PACE TECH OPPORTUNITIES CORP (NYSE), SPORTS ENTERTAINMENT ACQ CORP (NYSE), PRIMAVERA CAP ACQUISITION CORP (NYSE), FIRSTMARK HORIZON ACQUISITION CORP (NYSE), MOTIVE CAPITAL CORP (NYSE), NORTHERN GENESIS ACQ CORP II (NYSE), ASCENDANT DIGITAL ACQUISITION CORP (NYSE), HH&L ACQUISITION CO (NYSE), EQUITY DISTR ACQUISITION CORP (NYSE), RICE ACQUISITION CORP (NYSE), SUPERNOVA PARTNERS ACQUISTN CO INC (NYSE), NORTHERN STAR INVT CORP II (NYSE), AEA BRIDGES IMPACT CORP (NYSE), AFRICAN GOLD ACQUISITION CORP (NYSE), FORTRESS CAPITAL ACQUISITION CORP (NYSE), TLG ACQUISITION ONE CORP (NYSE), JAWS SPITFIRE ACQUISITION CORP (NYSE), H.I.G. ACQUISITION CORP (NYSE), TORTOISE ACQUISITION CORP II (NYSE), LEO HOLDINGS CORP II (NYSE), FUSION ACQUISITION CORP (NYSE), FORTRESS VALUE ACQUISITION CORP II (NYSE), SPARTAN ACQUISITION CORP II (NYSE), YUCAIPA ACQUISITION CORP (NYSE), ATLAS CREST INVESTMENT CORP II (NYSE), CAPITOL INVESTMENT CORP V (NYSE), D8 HLDGS CORP (NYSE), G SQUARED ASCEND I INC (NYSE), GOLDEN FALCON ACQUISITION CORP (NYSE), SOCIAL LEVERAGE ACQUISITION CORP I (NYSE), EXECUTIVE NETWORK PARTNERING CORP (NYSE), STAR PEAK CORP II (NYSE), TAILWIND ACQUISITION CORP (NYSE), ALTIMAR ACQUISITION CORP II (NYSE), DMY TECH GRP INC III (NYSE), PERIDOT ACQUISITION CORP (NYSE), CBRE ACQUISITION HLDGS INC (NYSE), INVESTINDUSTRIAL ACQUISITION CORP (NYSE), OSPREY TECH ACQUISITION CORP (NYSE), SWITCHBACK II CORP (NYSE), CLIMATE CHANGE CRISIS REAL IMPACT I (NYSE), CONSTELLATION ACQUISITION CORP I (NYSE), BROADSTONE ACQUISITION CORP (NYSE), FOREST ROAD ACQ CORP (NYSE), DPCM CAP INC (NYSE), CATCHA INVESTMENT CORP (NYSE), SUSTAINABLE OPPORTUNITIES ACQ CORP (NYSE), NORTHERN STAR ACQ CORP (NYSE), ALUSSA ENERGY ACQUISITION CORP (NYSE), BLUERIVER ACQUISITION CORP (NYSE), NOVUS CAPITAL CORPORATION II (NYSE), D AND Z MEDIA ACQUISITION CORP (NYSE), CONCORD ACQUISITION CORP (NYSE), TIGA ACQUISITION CORP (NYSE), CITIC CAPITAL ACQ CORP (NYSE), IVANHOE CAP ACQUISITION CORP (NYSE), CAPSTAR SPECIAL PURPOSE ACQ CORP (NYSE), ALTIMAR ACQUISITION CORPORATION (NYSE), ROTOR ACQUISITION CORP (NYSE), PIVOTAL INVESTMENT CORPORATION III (NYSE), EMPOWERMENT & INCLUSION CAP I CORP (NYSE), MDH ACQUISITION CORP (NYSE), CROWN PROPTECH ACQUISITIONS (NYSE), ADIT EDTECH ACQUISITION CORP (NYSE), CERBERUS TELECOM ACQUISITION CORP (NYSE), ION ACQUISITION CORP 1 LTD (NYSE), ION ACQUISITION CORP 2 LTD (NYSE), LIVE OAK ACQUISITION CORP II (NYSE), HPX CORP (NYSE), FAST ACQUISITION CORP (NYSE), OAKTREE ACQUISITION CORP II (NYSE), ATLANTIC AVENUE ACQUISITION CORP (NYSE), EMPOWER LTD (NYSE), FG NEW AMERICA ACQUISITION CORP (NYSE), PRIME IMPACT ACQUISITION I (NYSE), CLIMATE REAL IMPACT SOL II ACQ CORP (NYSE), ASPIRATIONAL CONSUMER LIFESTYL CORP (NYSE), HIGHLAND TRANSCEND PARTNERS I CORP (NYSE), TAILWIND INTL ACQUISITION CORP (NYSE), REINVENT TECHNOLOGY PARTNERS Z (NYSE), ONE (NYSE), CASCADE ACQUISITION CORP (NYSE), SCVX CORP (NYSE), NAVSIGHT HOLDINGS INC (NYSE), TREPONT ACQUISITION CORP I (NYSE), SANDBRIDGE ACQUISITION CORP (NYSE), BOA ACQUISITION CORP (NYSE), MUSIC ACQUISITION CORP (NYSE), EQ HEALTH ACQUISITION CORP (NYSE), GIGCAPITAL3 INC (NYSE), CRUCIBLE ACQUISITION CORP (NYSE), OMNICHANNEL ACQUISITION CORP (NYSE), TWO (NYSE), DELWINDS INSURANCE ACQUISITION CORP (NYSE), CLASS ACCELERATION CORP (NYSE), QUANTUM FINTECH ACQUISITION CORP (NYSE), BITE ACQUISITION CORP (NYSE), FORTRESS VALUE ACQUISITION CORP III (NYSE), SC HEALTH CORP (NYSE), PINE ISLAND ACQUISITION CORP (NYSE), PMV CONSUMER ACQUISITION CORP (NYSE), GENESIS PARK ACQUISITION CORP (NYSE), L&F ACQUISITION CORP (NYSE), LGL SYSTEMS ACQUISITION CORP (NYSE), GIGCAPITAL2 INC (NYSE), GALILEO ACQUISITION CORP (NYSE), CC NEUBERGER PRINCIPAL HOLDINGS III (NYSE), SPARTAN ACQUISITION CORP III (NYSE), KINGSWOOD ACQUISITION CORP (NYSE), AMERICAS TECHNOLOGY ACQ CORP (NYSE), RIVERNORTH OPPOR MUNI INCM FD INC COM USD0.0001 (NYSE), SAFEGUARD SCIENTIFICS INC (NYSE), SCULLY ROYALTY LTD (NYSE)
Global Peer MACQUARIE GROUP LIMITED ASX 53,267.659 20.208 24.379 2.5974 2.745
Global Peer SMOORE INTL HKEx 282,259.979 104.666 104.666 19.1996 -
Global Peer EXP WORLD HOLDINGS INC NASDAQ 12,067.117 387.611 387.624 85.2365 -
Global Peer BLUE MOON GROUP HKEx 62,341.888 47.611 47.611 5.3379 0.636
Global Peer SHIMAO SERVICES HKEx 42,787.857 54.950 54.950 5.5968 0.608
Global Peer RIOT BLOCKCHAIN INC NASDAQ 4,174.910 - - 15.0691 -
Global Peer NETWEALTH GROUP LTD ASX 3,249.894 74.436 64.044 37.9232 1.075
Global Peer SHINSUN HOLD GP HKEx 18,534.306 6.234 6.234 1.8541 -
Global Peer CHINA EB LTD HKEx 16,599.713 7.331 7.331 0.3653 4.975
Global Peer STARK SET 52,388.160 32.566 32.566 - -
Other Global Peers Capital Financial Indonesia Tbk. (IDX), KINGSTON FIN (HKEx), GOLDEN NUGGET ONLINE GAMING INC (NASDAQ), BROOGE ENERGY LIMITED (NASDAQ), FTAC OLYMPUS ACQUISITION CORP (NASDAQ), MCP MASTER INCOME TRUST (ASX), CONX CORP (NASDAQ), ARTIUS ACQUISITION INC (NASDAQ), FTAC HERA ACQUISITION CORP (NASDAQ), BRIDGETOWN HLDGS LTD (NASDAQ), ALTIMETER GROWTH CORP (NASDAQ), TGH (SET), WAM LEADERS LIMITED (ASX), CM LIFE SCIENCES INC (NASDAQ), BOWX ACQUISITION CORP (NASDAQ), SVF INVESTMENT CORP (NASDAQ), Pacific Century (SGX), GREAT SOUTHERN BANCORPORATION INC (NASDAQ), TIMES NEIGHBOR (HKEx), HEARTS AND MINDS INVESTMENTS LTD (ASX), E MERGE TECHNOLOGY ACQUISITION CORP (NASDAQ), GORES GUGGENHEIM INC (NASDAQ), TWC TECH HLDGS II CORP (NASDAQ), SHIFT TECHNOLOGIES INC (NASDAQ), LIBERTY MEDIA ACQUISITION CORP (NASDAQ), SHENGYE CAPITAL (HKEx), PRINX CHENGSHAN (HKEx), NETJOY (HKEx), GORES HLDGS V INC (NASDAQ), LANDCADIA HOLDINGS III INC (NASDAQ), CF ACQUISITION CORP IV (NASDAQ), VESPER HEALTHCARE ACQUISITION CORP (NASDAQ), GEMINI THERAPEUTIC (NASDAQ), RODGERS SILICON VALLEY ACQ CORP (NASDAQ), RMG ACQUISITION CORP III (NASDAQ), SILVER SPIKE ACQUISITION CORP (NASDAQ), HEALTH ASSURANCE ACQUISITION CORP (NASDAQ), MSD ACQUISITION CORP (NASDAQ), ARCLIGHT CLEAN TRANSITION CORP (NASDAQ), BIOCERES CROP SOLUTIONS CORP (NYSE American), GORES HLDGS VI INC (NASDAQ), VECTOR ACQUISITION CORPORATION II (NASDAQ), KHOSLA VENTURES ACQUISITION CO III (NASDAQ), SLAM CORP (NASDAQ), SCION TECH GROWTH I (NASDAQ), INTERNATIONAL MONEY EXPRESS INC (NASDAQ), GORES METROPOULOS II INC (NASDAQ), GORES HLDGS VII INC (NASDAQ), APEX TECHNOLOGY ACQUISITION CORP (NASDAQ), MODEL PERFORMANCE ACQUISITION CORP (NASDAQ), DRAGONEER GROWTH OPPS CORP III (NASDAQ), WATERSTONE FINANCIAL INC MD (NASDAQ), KHOSLA VENTURES ACQUISITION II (NASDAQ), HUDSON EXECUTIVE INV CORP (NASDAQ), THUNDER BRIDGE CAP PARTNERS III INC (NASDAQ), JOFF FINTECH ACQUISITION CORP (NASDAQ), MONTES ARCHIMEDES ACQUISITION CORP (NASDAQ), STARBOARD VALUE ACQUISITION CORP (NASDAQ), CARNEY TECHNOLOGY ACQ CORP II (NASDAQ), LANDCADIA HLDGS IV INC (NASDAQ), DECARBONIZATION PLUS ACQU CORP II (NASDAQ), INDEPENDENCE HOLDINGS CORP (NASDAQ), PIONEER MERGER CORP (NASDAQ), FINTECH ACQUISITION CORP V (NASDAQ), MARLIN TECHNOLOGY CORPORATION (NASDAQ), ASIA FINANCIAL (HKEx), NEXTGEN ACQUISITION CORP (NASDAQ), GORES TECHNOLOGY PARTNERS II INC (NASDAQ), KHOSLA VENTURES ACQUISITION CO (NASDAQ), MARQUEE RAINE ACQUISITION CORP (NASDAQ), LUX HEALTH TECH ACQUISITION CORP (NASDAQ), CM LIFE SCIENCES III INC (NASDAQ), TUSCAN HOLDINGS CORP (NASDAQ), THUNDER BRIDGE ACQUISITION II LTD (NASDAQ), BURGUNDY TECHNOLOGY ACQUISITION COR (NASDAQ), VECTOR ACQUISITION CORP (NASDAQ), PROPERTY SOLUTIONS ACQ CORP (NASDAQ), GIGCAPITAL4 INC (NASDAQ), FIFTH WALL ACQUISITION CORP I (NASDAQ), RMG ACQUISITION CORP II (NASDAQ), VECTOIQ ACQUISITION CORP II (NASDAQ), FINSERV ACQUISITION CORP (NASDAQ), FALCON CAP ACQUISITION CORP (NASDAQ), DIAMONDHEAD HOLDINGS CORP (NASDAQ), QELL ACQUISITION CORP (NASDAQ), POWER & DIGITAL INFRASTRUCTURE ACQU (NASDAQ), ECP ENVIRONMENTAL GR OPPORTUNITES (NASDAQ), CENTRICUS ACQUISITION CORP (NASDAQ), MUDRICK CAPITAL ACQUISITION CORP II (NASDAQ), EAST RESOURCES ACQUISITION COMPANY (NASDAQ), ALKURI GLOBAL ACQUISITION CORP (NASDAQ), HENNESSY CAPITAL INVESTMENT CORP V (NASDAQ), QUEENS GAMBIT GROWTH CAPITAL (NASDAQ), SILVER CREST ACQUISITION CORP (NASDAQ), JACK CREEK INVESTMENT CORP (NASDAQ), POEMA GLOBAL HOLDINGS CORP (NASDAQ), ONE EQUITY PARTNERS OPEN WTR I CORP (NASDAQ), BROADSCALE ACQUISITION CORP (NASDAQ), SVF INVESTMENT CORP 3 (NASDAQ), PRIMEWEST (ASX), SCION TECH GROWTH II (NASDAQ), WAM GLOBAL LTD (ASX), HUMANCO ACQUISITION CORP (NASDAQ), CONCRETE PUMPING HOLDINGS INC (NASDAQ), SENIOR CONNECT ACQUISITION CORP I (NASDAQ), WEST BANCORPORATION INC (NASDAQ), HEALTHCARE SERVICES ACQ CORP (NASDAQ), HOLICITY INC (NASDAQ), EPIPHANY TECH ACQUISITION CORP (NASDAQ), VGI PARTNERS ASIAN INVESTMENTS LTD (ASX), BRIDGETOWN 2 HLDGS LTD (NASDAQ), PROSPECTOR CAP CORP (NASDAQ), TS INNOVATION ACQUISITIONS CORP (NASDAQ), CORNER GROWTH ACQUISITION CORP (NASDAQ), REVOLUTION ACCELERATION ACQSTN CORP (NASDAQ), SUSTAINABLE DEVELOPMENT ACQ I CORP (NASDAQ), TRINITY CAPITAL INC (NASDAQ), FORESIGHT ACQUISITION CORP (NASDAQ), EQT HOLDINGS LIMITED (ASX), ALTITUDE ACQUISITION CORP (NASDAQ), TISHMAN SPEYER INNOVATION CORP II (NASDAQ), PENTAMASTER (HKEx), KERNEL GROUP HLDGS INC (NASDAQ), CHP MERGER CORP (NASDAQ), IG ACQUISITION CORP (NASDAQ), NORTH ATLANTIC ACQUISITION CORP (NASDAQ), VPC IMPACT ACQUISITION HLDGS (NASDAQ), GLOBAL PARTNER ACQUISITION CORP II (NASDAQ), DRAGONEER GROWTH OPP CORP II (NASDAQ), AGM GROUP HOLDINGS INC (NASDAQ), 890 5TH AVENUE PARTNERS INC (NASDAQ), ATLAS TECHNICAL CONSULTANTS INC (NASDAQ), GX ACQUISITION CORP (NASDAQ), CM LIFE SCIENCES II INC (NASDAQ), EXPERIENCE INVESTMENTS CORP (NASDAQ), COVA ACQUISITION CORP (NASDAQ), KL ACQUISITION CORP (NASDAQ), TWELVE SEAS INVESTMENT CO II (NASDAQ), CLARIM ACQUISITION CORP (NASDAQ), PUJIANG INTL (HKEx), TZP STRATEGIES ACQUISITION CORP (NASDAQ), PLATINUM ASIA INVESTMENTS LTD (ASX), GORES HOLDINGS VIII INC (NASDAQ), RXR ACQUISITION CORP (NASDAQ), THIMBLE POINT ACQUISITION CORP (NASDAQ), PINE TECHNOLOGY ACQUISITION CORP (NASDAQ), FINTECH ACQUISITION CORP IV (NASDAQ), KINS TECHNOLOGY GROUP INC (NASDAQ), INTERNATIONAL GENERAL INS HLDGS LTD (NASDAQ), NEBULA CARAVEL ACQUISITION CORP (NASDAQ), SISRAM MED (HKEx), INSU ACQUISITION CORP III (NASDAQ), 26 CAPITAL ACQUISITION CORP (NASDAQ), KAIROS ACQUISITION CORP (NASDAQ), TASTEMAKER ACQ CORP (NASDAQ), NEW PROVIDENCE ACQUISITION CORP (NASDAQ), DIGITAL TRANSFORMATION OPPORTUNITIE (NASDAQ), HEALTHCARE CAPITAL CORP (NASDAQ), PATHFINDER ACQUISITION CORP (NASDAQ), TEKKORP DIGITAL ACQ CORP (NASDAQ), GOAL ACQUISITIONS CORP (NASDAQ), HOME BANCORP INC (NASDAQ), HAYMAKER ACQUISITION CORP III (NASDAQ), FORUM MERGER III CORP (NASDAQ), ARCLIGHT CLEAN TRANSITION CORP II (NASDAQ), HAMILTON LANE ALLIANCE HOLDINGS I (NASDAQ), CRESCENT ACQUISITION CORP (NASDAQ), MCAP ACQUISITION CORP (NASDAQ), FORTISTAR SUSTAINABLE SOL CORP (NASDAQ), BYTE ACQUISITION CORP (NASDAQ), KISMET ACQUISITION ONE CORP (NASDAQ), HUDSON EXECUTIVE INVESTMENT CORP II (NASDAQ), FINSERV ACQUISITION CORP II (NASDAQ), ACON S2 ACQUISITION CORP (NASDAQ), MEDTECH ACQUISITION CORP (NASDAQ), GLOBAL SYNERGY ACQUISITION CORP (NASDAQ), DHC ACQUISITION CORP (NASDAQ), ROSECLIFF ACQUISITION CORP I (NASDAQ), SVF INVESTMENT CORP 2 (NASDAQ), CF ACQUISITION CORP VI (NASDAQ), SCIENCE STRATEGIC ACQ CORP ALPHA (NASDAQ), ATLANTIC COASTAL ACQUISITION CORP (NASDAQ), PLUM ACQUISITION CORP I (NASDAQ), DECARBONIZATION PLUS ACQUSTION CORP (NASDAQ), TIO TECH A (NASDAQ), LEAD EDGE GROWTH OPPORTUNITIES LTD (NASDAQ), LEGATO MERGER CORP (NASDAQ), ITHAX ACQUISITION CORP (NASDAQ), NATURAL ORDER ACQUISITION CORP (NASDAQ), LERER HIPPEAU ACQUISITION CORP (NASDAQ), CF FINANCE ACQUISITION CORP III (NASDAQ), LIONHEART ACQUISITION CORP (NASDAQ), ZANITE ACQUISITION CORP (NASDAQ), DFP HEALTHCARE ACQUISITIONS CORP (NASDAQ), SPRING VALLEY ACQUISITION CORP (NASDAQ), ROMAN DBDR TECH ACQUISITION CORP (NASDAQ), INTERPRIVATE IV INFRATECH PARTNERS (NASDAQ), GROUP NINE ACQUISITION CORP (NASDAQ), AURORA ACQUISITION CORP (NASDAQ), DHB CAPITAL CORP (NASDAQ), FS BANCORP INC (NASDAQ), ACE CONVERGENCE ACQUISITION CORP (NASDAQ), 7GC & CO HLDGS INC (NASDAQ), AEQUI ACQUISITION CORP (NASDAQ), BRIGHT LIGHTS ACQUISITION CORP (NASDAQ), FARMERS & MERCHANTS BANCORP INC (NASDAQ), VIRTUOSO ACQUISITION CORP (NASDAQ), PROPTECH INV CORP II (NASDAQ), Z-WORK ACQUISITION CORP (NASDAQ), BIOTECH ACQUISITION CO (NASDAQ), SCP & CO HEALTHCARE ACQUISITION CO (NASDAQ), GORES TECHNOLOGY PARTNERS INC (NASDAQ), NEW VISTA ACQUISITION CORP (NASDAQ), OYSTER ENTERPRISES ACQUISITION CORP (NASDAQ), ITIQUIRA ACQUISITION CORP (NASDAQ), PRIVETERRA ACQUISITION CORP (NASDAQ), POWERED BRANDS (NASDAQ), ATHLON ACQUISITION CORP (NASDAQ), EDIFY ACQUISITION CORP (NASDAQ), ACIES ACQUISITION CORP (NASDAQ), PARTS ID INC (NYSE American), STABLE ROAD ACQUISITION CORP (NASDAQ), FTAC ATHENA ACQUISITION CORP (NASDAQ), LEFTERIS ACQ CORP (NASDAQ), FTAC PARNASSUS ACQUISITION CORP (NASDAQ), SEVEN OAKS ACQUISITION CORP (NASDAQ), VPC IMPACT ACQUISITION HLDGS II (NASDAQ), SARISSA CAP ACQUISITION CORP (NASDAQ), HEALTHCOR CATALIO ACQUISITION CORP (NASDAQ), DEEP LAKE CAPITAL ACQUISITION CORP (NASDAQ), GAMING & HOSPITALITY ACQ CORP (NASDAQ), ENVIRONMENTAL IMPACT ACQUISITION CO (NASDAQ), TERRITORIAL BANCOR (NASDAQ), 10X CAP VENTURE ACQ CORP (NASDAQ), FS DEVELOPMENT CORP II (NASDAQ), UNION ACQUISITION CORP II (NASDAQ), VIVEON HEALTH ACQUISITION CORP (NYSE American), DEERFIELD HEALTHCARE TECH ACQ CORP (NASDAQ), RECHARGE ACQUISITION CORP (NASDAQ), SILVER SPIKE ACQUISITION CORP II (NASDAQ), CF ACQUISITION CORP V (NASDAQ), GLORY STAR NEW MEDIA GRP HLDGS LTD (NASDAQ), SPARTACUS ACQUISITION CORP (NASDAQ), MONUMENT CIRCLE ACQUISITION CORP (NASDAQ), ARYA SCIENCES ACQUISITION CORP III (NASDAQ), FRONTIER ACQUISITION CORP (NASDAQ), BCTG ACQUISITION CORP (NASDAQ), SPACE GROUP (HKEx), NOBLE ROCK ACQUISITION CORPORATION (NASDAQ), DALIPAL HLDG (HKEx), TUATARA CAPITAL ACQUISITION CORP (NASDAQ), LDH GROWTH CORP I (NASDAQ), SPORTS VENTURES ACQUISITION CORP (NASDAQ), ALPHA CAP ACQUISITION CO (NASDAQ), VELOCITY ACQUISITION CORP (NASDAQ), AST SPACEMOBILE INC (NASDAQ), BOQI ENV (HKEx), PROVIDENT ACQUISITION CORP (NASDAQ), CreditBureauAsia (SGX), AUTHENTIC EQUITY ACQUISITION CORP (NASDAQ), FIRST RESERVE SUSTAINABLE GROWTH CO (NASDAQ), DUDDELL STREET ACQUISITION CORP (NASDAQ), GOOD WORKS ACQUISITION CORP (NASDAQ), TUSCAN HOLDINGS CORP II (NASDAQ), SOFTWARE ACQUISITION GRP INC II (NASDAQ), GREENROSE ACQUISITION CORP (NASDAQ), NEWHOLD INVESTMENT CORP (NASDAQ), THAYER VENTURES ACQ CORP (NASDAQ), VENTOUX CCM ACQUISITION CORP (NASDAQ), POPULATION HEALTH INVEST CO INC (NASDAQ), PROGRESS ACQUISITION CORP (NASDAQ), PACIFIC MERCANTILE BANCORP (NASDAQ), KLUDEIN I ACQUISITION CORP (NASDAQ), HEALTH SCIENCES ACQUISITIONS CORP 2 (NASDAQ), DUNE ACQUISITION CORP (NASDAQ), GROWTH CAPITAL ACQUISITION CORP (NASDAQ), EVER REACH GP (HKEx), FIRST BUSINESS FINL SERVICES INC (NASDAQ), KINA SECURITIES LTD (ASX), RESEARCH ALLIANCE CORP II (NASDAQ), CHESHI (HKEx), ARYA SCIENCES ACQUISITION CORP IV (NASDAQ), ISLEWORTH HEALTHCARE ACQ CORP (NASDAQ), GLASS HOUSES ACQUISITION CORP (NASDAQ), GLOBAL SPAC PARTNERS CO (NASDAQ), ABG ACQUISITION CORP I (NASDAQ), BCLS ACQUISITION CORP (NASDAQ), ASTREA ACQUISITION CORP (NASDAQ), COLLECTIVE GROWTH CORP (NASDAQ), C FIN INT INV (HKEx), OCA ACQUISITION CORP (NASDAQ), THERAPEUTICS ACQUISITION CORP (NASDAQ), EUROPEAN SUSTAINABLE GRWTH ACQ CORP (NASDAQ), LOCUST WALK ACQUISITION CORP (NASDAQ), B RILEY PRINCIPAL 150 MERGER CORP (NASDAQ), SEAPORT GLOBAL ACQUISITION CORP (NASDAQ), MALACCA STRAITS ACQUISITION CO LTD (NASDAQ), SUPEREIF (SET), CVC LIMITED (ASX), EAST STONE ACQUISITION CORP (NASDAQ), OMEGA ALPHA SPAC (NASDAQ), APAC RESOURCES (HKEx), HIGHCAPE CAP ACQUISITION CORP (NASDAQ), PANACEA ACQUISITION CORP II (NASDAQ), LIGHTJUMP ACQUISITION CORP (NASDAQ), YELLOWSTONE ACQUISITION CO (NASDAQ), VICKERS VANTAGE CORP I (NASDAQ), NORTH MOUNTAIN MERGER CORP (NASDAQ), MERIDA MERGER CORP I (NASDAQ), BETTER WORLD ACQUISITION CORP (NASDAQ), OCT (ASIA) (HKEx), MH DEVELOPMENT (HKEx), TRIDENT ACQUISITIONS CORP (NASDAQ), KINETIX SYSTEMS (HKEx), VISTAS MEDIA ACQUISITION COM INC (NASDAQ), BANKFINANCIAL CORPORATION (NASDAQ), NEW BEGINNINGS ACQUISITION CORP (NYSE American), AMBER HILL FIN (HKEx), HELIX ACQUISITION CORP (NASDAQ), GLOBIS ACQUISITION CORP (NASDAQ), CITIZENS COMMUNITY BANCORP INC MD (NASDAQ), EVO ACQUISITION CORP (NASDAQ), ROTH CH ACQUISITION II CO (NASDAQ), BIG CYPRESS ACQUISITION CORP (NASDAQ), BREEZE HLDGS ACQUISITION CORP (NASDAQ), OCONEE FEDERAL FINANCIAL CORP (NASDAQ), FRAZIER LIFESCIENCES ACQUISITN CORP (NASDAQ), CA HEALTHCARE ACQUISITION CORP (NASDAQ), ALPHA HEALTHCARE ACQUISITION CORP (NASDAQ), MALLARD ACQUISITION CORP (NASDAQ), EDTECHX HLDGS ACQUISITION CORP II (NASDAQ), PTK ACQUISITION CORP (NYSE American), MOTION ACQUISITION CORP (NASDAQ), BM TECHNOLOGIES INC (NYSE American), WEALTHY WAY (HKEx), JIYA ACQUISITION CORP (NASDAQ), OTR ACQUISITION CORP (NASDAQ), EUCRATES BIOMEDICAL ACQ CORP (NASDAQ), SB FINANCIAL GROUP INC (NASDAQ), KIMOU ENVIRON (HKEx), LMF ACQUISITION OPPORTUNITIES INC (NASDAQ), ASIA ORIENT (HKEx), DD3 ACQUISITION CORP II (NASDAQ), BENESSERE CAP ACQUISITION CORP (NASDAQ), DUXTON WATER LTD (ASX), TURMERIC ACQUISITION CORP (NASDAQ), AMPLITUDE HEALTHCARE ACQUIS CORP (NASDAQ), BRIGHT FUTURE (HKEx), EDOC ACQUISITION CORP (NASDAQ), CB GLOBAL (HKEx), Capitalinc Investment Tbk. (IDX), MEDICUS SCIENCES ACQUISITION CORP (NASDAQ), ROTH CH ACQUISITION III CO (NASDAQ), XIMEI RESOURCES (HKEx), ADARA ACQUISITION CORP (NYSE American), CHARDAN HEALTHCARE ACQ 2 CORP (NYSE American), CITIZENS HLDG CO(MISS) (NASDAQ), 5:01 ACQUISITION CORP (NASDAQ), NOCTURNE ACQUISITION CORP (NASDAQ), LIFESCI ACQUISITION II CORP (NASDAQ), LIV CAPITAL ACQUISITION CORP (NASDAQ), LUDASHI (HKEx), SPHERIA EMERGING COMPANIES LTD (ASX), BIG ROCK PARTNERS ACQUISITION CORP (NASDAQ), ZHIXIN GP HLDG (HKEx), INDUSTRIAL TECH ACQUISITIONS INC (NASDAQ), TRIBECA GLOBAL NATURAL RES LTD (ASX), BULL HORN HLDGS CORP (NASDAQ), RYDER CAPITAL LTD (ASX), PETRA ACQUISITION INC (NASDAQ), US WELL SERVICES INC (NASDAQ), RIVERINE CHINA (HKEx), YUNHONG INTERNATIONAL (NASDAQ), GUARANTY FEDERAL BANCSHARES INC (NASDAQ), EMPIRE ENERGY GROUP LIMITED (ASX), MAN SHUN GP (HKEx), LEISURE ACQUISITION CORP (NASDAQ), GLOBAL DATA CENTRE GROUP (ASX), PANGAEA CONNECT (HKEx), GOODRESOURCES (HKEx), KATO (HK) HLDGS (HKEx), MOUNTAIN CREST ACQUISITION CORP II (NASDAQ), BROOKLINE CAPITAL ACQUISITION CORP (NASDAQ), GREENVISION ACQUISITION CORP (NASDAQ), BLUE WATER ACQUISITION CORP (NASDAQ), GOLDSTONE INV (HKEx), SUPERLAND GROUP (HKEx), KPPROP (Bursa), Guoan Intl (SGX), TRUE PARTNER (HKEx), YOUFOODZ HOLDINGS LTD (ASX), FIRST SHANGHAI (HKEx), CONTANGO INCOME GENERATOR LIMITED (ASX), BRILLIANT ACQUISITION CORP (NASDAQ), TREE HOLDINGS (HKEx), LITIAN PICTURES (HKEx), GCAP (Bursa), PKS HOLDINGS LTD (ASX), MOG HOLDINGS (HKEx), PNE Industries (SGX), FOXWAYNE ENTERPRISES ACQ CORP (NASDAQ), AGBA ACQUISITION LIMITED (NASDAQ), Alfa Energi Investama Tbk. (IDX), IGNYTE ACQUISITION CORP (NASDAQ), CHINA TRENDS (HKEx), FINTEC (Bursa), KANGLI INT HLDG (HKEx), GOLDENBRIDGE ACQUISITION LTD (NASDAQ), GREENCITY ACQUISITION CORP (NASDAQ), SUNDY SERVICE (HKEx), SCOPE (Bursa), RL (Bursa), TERRAGEN HOLDINGS LIMITED (ASX), ALBERTON ACQUISITION CORPORATION (NASDAQ), FNS (SET), GUOAN INTL (HKEx), TS WONDERS (HKEx), SBAGAN (Bursa), HANG YICK HLDGS (HKEx), VENUS ACQUISITION CORP (NASDAQ), BESTON GLOBAL FOOD COMPANY LIMITED (ASX), JLOGO HLDGS (HKEx), DUXTON BROADACRE FARMS LTD (ASX), OMNIBRIDGE HLDG (HKEx), TRANSTECH (HKEx), KAM HING INT'L (HKEx), ANDINA ACQUISITION CORP III (NASDAQ), COHEN & COMPANY INC (NYSE American), ACE GLOBAL BUSINESS ACQUISITION LTD (NASDAQ), FINTEC-PA (Bursa), MIJI INTL HLDGS (HKEx), ANEKA (Bursa), BDB (Bursa), TNITY (SET), OVH (Bursa), CHINA TANGSHANG (HKEx), MIGHTY CRAFT LTD (ASX), FURNIWEB (HKEx), LANDRICH HLDG (HKEx), Pool Advista Finance Tbk. (IDX), POWER FINANCIAL (HKEx), TIAN CHANG GP (HKEx), CONSONANCE-HFW ACQUISITION CORP (NYSE American), SHEUNG MOON (HKEx), CONTEL (HKEx), LAI SI ENT (HKEx), LOTUS HORIZON (HKEx), ORIENTAL EXPL (HKEx), GOLDEN PONDER (HKEx), MJPERAK (Bursa), VIXTEL TECH (HKEx), RISECOMM GP (HKEx), HG Metal (SGX), Axington (SGX), CORE ECON INV (HKEx), Panca Global Kapital Tbk. (IDX), KIDSLAND INTL (HKEx), HNA TECH INV (HKEx), SMART GLOBE (HKEx), RELIANCE GLOBAL GROUP INC (NASDAQ), CLIME INVESTMENT MANAGEMENT LTD (ASX), DRAGON RISE GP (HKEx), WARISAN (Bursa), NNK (HKEx), WAN LEADER (HKEx), FDG KINETIC (HKEx), China Env (SGX), DPS (Bursa), PALADIN (HKEx), ALTUS HLDGS (HKEx), Charisma Energy (SGX), G & M HLDGS (HKEx), ECP EMERGING GROWTH LTD (ASX), FW HOLDINGS (HKEx), LING YUI (HKEx), SHEN YOU HLDGS (HKEx), PINE TECH (HKEx), VICON HOLDINGS (HKEx), CH INNOVATION (HKEx), TWINTEK (HKEx), SEM HLDGS (HKEx), AMASSE CAPITAL (HKEx), ZACD (HKEx), HUDSON CAPITAL INC (NASDAQ), CAPITAL FIN (HKEx), Jadason (SGX), KIRIN GROUP (HKEx), LAPCO HOLDINGS (HKEx), HKC INT'L HOLD (HKEx), LKS HOLDING (HKEx), HINGTEX HLDGS (HKEx), CH INV FIN GP (HKEx), AMUSE GROUP (HKEx), YIK WO INTL (HKEx), SCC (Bursa), VONGROUP (HKEx), VICO INTL HLDGS (HKEx), Charnic Capital Tbk. (IDX), S&P INTL HLDG (HKEx), ACME INTL HLDGS (HKEx), IQ3CORP LTD (ASX), DT CAPITAL (HKEx), A1 INVESTMENTS & RESOURCES LTD (ASX), YUK WING GP (HKEx), KEYBRIDGE CAPITAL LTD (ASX), DELTA DRONE INTERNATIONAL LTD (ASX), WING CHI HLDGS (HKEx), METROPOLIS CAP (HKEx), ZIONCOM (HKEx), LONDON CITY EQUITIES LIMITED (ASX), LEE HING (HKEx), HANVEY GROUP (HKEx), WT GROUP (HKEx), Asiatic (SGX), TONGDA HONG TAI (HKEx), InnoPac^ (SGX), CHI OCEAN IND (HKEx), SUNLIGHT HLDGS (HKEx), CH INTERNET-NEW (HKEx), VIAGOLD RARE EARTH RESOURCES HLDS (ASX), NATIONAL INV (HKEx), HUIYIN HLDGS GP (HKEx), CH INTERNET-OLD (HKEx), BAO SHEN HLDGS (HKEx), HM INTL HLDGS (HKEx), KAILI RESOURCES LIMITED (ASX), STEMIFY LTD (ASX), MEC RESOURCES LTD (ASX), R3D RESOURCES LTD (ASX), 8IP EMERGING CO LTD (ASX), YUNHONG INTERNATIONAL C/WTS 31/01/2027 (TO PUR COM) (NASDAQ), YUNHONG INTERNATIONAL COM USD0.001 (S/R 31/01/2027) (NASDAQ), SPORTSTEK ACQUISITION CORP (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.600
+1.73 %
10 Days -+3.710
+4.09 %
20 Days -+0.550
+0.59 %
Medium Term Return 3 Months 1.150+13.570
+18.22 %
6 Months 74.850+25.160
+144.54 %
1 Year 248.650+36.350
+491.38 %
Long Term Return 2 Years 252.750-6.990
+242.51 %
3 Years 256.450-10.730
+233.84 %
5 Years 262.450+17.700
+365.49 %
Annualised Return Annualised --
+36.01 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 48.520 - 95.490 Change From 1 Year Low +45.830 % Change From 1 Year Low (%) +94.46
Change From 1 Year High -1.140 % Change From 1 Year High (%) -1.19
2 Years Range 38.620 - 106.395 Change From 2 Years Low +55.730 % Change From 2 Years Low (%) +144.30
Change From 2 Years High -12.045 % Change From 2 Years High (%) -11.32
5 Years Range 38.620 - 127.140 Change From 5 Years Low +55.730 % Change From 5 Years Low (%) +144.30
Change From 5 Years High -32.790 % Change From 5 Years High (%) -25.79
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Prudential Financial, Inc. engages in the provision of financial products and services including life insurance, annuities, mutual funds, and investment management to both individual and institutional customers. It operates through the following segments: PGIM, International Businesses, Retirement, Group Insurance, Individual Annuities, Individual Life, Assurance IQ, Closed Block, and Corporate and Others. The Assurance IQ segment offers solutions to meet consumers financial needs. The PGIM segment provides a broad array of asset management and advisory services related to public and private fixed income, public equity and real estate, commercial mortgage origination and servicing, and mutual funds and other retail services to institutional, private and sub-advisory clients (including mutual funds), insurance company separate accounts, government sponsored entities and the Company’s general account. The International Businesses segment manufactures and distributes individual life insurance, retirement, and related products to the mass affluent and affluent markets in Japan, Korea, and other foreign countries through its Life Planner operations. The Closed Block segment includes certain in force participating insurance and annuity products and corresponding assets that are used for the payment of benefits, expenses and policyholders dividends related to these products. The Retirement segment provides retirement investment and income products and services to retirement plan sponsors in the public, private, and not-for-profit sectors. The Group Insurance segment provides group life, long-term and short-term group disability, and group corporate bank, and trust-owned life insurance in the U.S., primarily to institutional clients for use in connection with employee plans and affinity groups. The Individual Life segment develops and distributes individual variable life, term life and universal life insurance products primarily to the U.S. mass middle, mass affluent and affluent markets. The Individual Annuities segment develops and distributes individual variable and fixed annuity products, primarily to the U.S. mass affluent and affluent markets. The Corporate and Other Operations segment include corporate item or businesses that have been or will be divested. The company was founded by John Fairfield Dryden in 1875 and is headquartered in Newark, NJ.

Historical Price Data

Date Open High Low Close Volume VWAP
09 Apr 2021 93.890 94.420 93.480 94.350 2,436,189 -
08 Apr 2021 93.200 93.340 92.179 92.970 1,205,892 -
07 Apr 2021 93.050 94.160 93.050 93.950 1,644,707 -
06 Apr 2021 92.790 93.700 92.460 93.040 1,694,747 -
05 Apr 2021 93.790 94.200 92.540 92.750 1,924,890 -
01 Apr 2021 90.900 92.710 90.810 92.710 1,859,660 -
31 Mar 2021 91.410 92.200 91.060 91.100 2,877,367 -
30 Mar 2021 91.300 92.581 91.030 92.080 1,822,980 -
29 Mar 2021 90.630 91.840 90.100 90.640 1,955,706 -
26 Mar 2021 92.000 92.270 90.620 91.980 1,920,483 -
25 Mar 2021 88.680 91.230 87.840 90.930 1,977,160 -
24 Mar 2021 89.450 90.950 88.740 88.800 2,259,818 -
23 Mar 2021 90.300 90.730 88.030 88.430 2,626,218 -
22 Mar 2021 91.100 91.720 90.320 90.860 2,093,885 -
19 Mar 2021 92.000 93.190 90.730 91.980 9,146,315 -
18 Mar 2021 94.080 95.490 92.890 93.110 2,988,825 -
17 Mar 2021 92.410 93.400 91.835 93.180 2,056,438 -
16 Mar 2021 92.610 93.030 90.810 91.390 2,556,556 -
15 Mar 2021 94.020 94.450 91.950 93.800 2,095,496 -
12 Mar 2021 93.560 94.850 93.111 93.870 2,525,800 -
11 Mar 2021 92.340 93.990 91.720 92.410 2,547,481 -
10 Mar 2021 91.300 93.330 91.150 92.800 2,141,447 -
Summary
Current 2 Weeks
(26 Mar 2021 to 09 Apr 2021)		 92.000 94.420 90.100 94.350 19,342,621 -
Previous 2 Weeks
(12 Mar 2021 to 25 Mar 2021)		 93.560 94.850 90.100 90.930 30,326,511 -
4 Weeks from
(11 Feb 2021 to 11 Mar 2021)		 82.250 94.420 80.750 92.410 54,428,473 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.