Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,192.2
-37.6 (-1.16%)

 

  • STI Straits Times Index
    3,192.2
    -37.6 (-1.16%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,592.2
    -8.9 (-0.56%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,466.9
    -422.7 (-1.57%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,903.6
    -7.4 (-0.25%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,038.6
    -110.0 (-0.48%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,117.4
    -37.7 (-0.61%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,096.6
    -28.7 (-1.35%)
    Index delayed 20 minutes
  • XAO XAO
    6,777.7
    -50.6 (-0.74%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 978.6M
  • Value: 1,188.3M
  • Rise: 87
  • Fall: 203
  • Unch: 539

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.154-0.020
YZJ Shipbldg SGD0.995-0.025
Golden Agri-Res0.235-0.015
SingTel3.260-0.010
LionGold0.001-
Metal Component0.032-
Mapletree Com Tr2.290-0.020
Genting Sing0.940-0.010
Ascendas Reit2.910-
Jiutian Chemical0.015-0.001

World Indices

World Indices
Name Last Change
Nasdaq 8,526.7 -43.9
HSI 26,466.9
HSCEI 10,450.2
Jakarta 6,117.4
Nikkei 225 23,038.6
SSE Comp 2,903.6
Shanghai A 3,042.2
Shanghai B 255.0
PSE Comp 0.0
KOSPI 2,096.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PARTY CITY HOLDCO INC PARTY CITY HOLDCO
Updated on 20 Nov 2019 (End of trading day)
Last (USD): 1.620 Change: -0.070 High: 1.700 Remarks: -
Change (%): -4.14 Low: 1.610
Open 1.690 Yesterday's Close 1.6900000000000002
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 4,520,404 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.30486 Trailing EPS (USD) e -1.75047 NAV (USD) b 8.2830
PE a 1.242 Trailing PE f - Price / NAV b 0.1956
Dividend (USD) d - Cash In Hand (USD) g 0.3660 Issued & Paid-up Shares c 94,461,600
Dividend Yield (%) d - Price / Cash In Hand g 4.426 Treasury Shares h 27,180,904
Beta - 75 Daysi 0.557 R-Squared - 75 Days(%)i 0.81 Market Cap (M) 153.028
Beta - 500 Daysi 0.693 R-Squared - 500 Days (%)i 2.90 Enterprise Value (M) 3,048.272
Piotroski F Score 5 Exchange Code PRTY Par Value ( $ ) n.a.
52 Weeks Volatility (%) 111.22 Free Float (%) -
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 14 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 May 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PARTY CITY HOLDCO INC NYSE 153.028 1.242 - 0.1956 -
Industry Specialty Stores NYSE 14,635.404 36.577 24.078 4.8704 1.526
Local Peer WALMART INC NYSE 338,839.076 50.800 23.486 4.7291 1.767
Local Peer TARGET CORP NYSE 64,596.753 21.994 25.512 - 2.036
Local Peer AUTOZONE INC NYSE 27,630.981 17.085 17.085 -16.1222 -
Local Peer CARMAX INC NYSE 16,372.295 19.435 18.537 4.5333 -
Local Peer TIFFANY & CO NYSE 14,898.141 25.406 26.561 4.6848 1.753
Local Peer CARVANA CO NYSE 13,485.542 - - 127.7897 -
Local Peer ADVANCE AUTO PARTS INC NYSE 11,202.015 26.429 25.205 3.2423 0.155
Local Peer IAA INC NYSE 5,906.615 32.153 30.415 -31.6023 -
Local Peer WILLIAMS-SONOMA INC NYSE 5,352.309 16.040 15.201 4.7720 2.533
Local Peer AUTONATION INC NYSE 4,630.103 11.692 12.026 1.5451 -
Local Peer PENSKE AUTOMOTIVE GROUP INC NYSE 4,166.057 8.845 9.637 1.5787 2.882
Local Peer LITHIA MOTORS INC NYSE 3,750.116 14.114 14.237 2.7591 0.699
Other Local Peers MURPHY USA INC (NYSE), DICKS SPORTING GOODS INC (NYSE), BJS WHSL CLUB HLDGS INC (NYSE), RH (NYSE), SALLY BEAUTY HOLDINGS INC (NYSE), ASBURY AUTOMOTIVE GROUP INC (NYSE), GROUP 1 AUTOMOTIVE INC (NYSE), SONIC AUTOMOTIVE INC (NYSE), PROSPECT CAPITAL CORPORATION 6.25% NOTES DUE 15/06/2028 USD25 (NYSE), HUDSON LTD (NYSE), CAMPING WORLD HOLDINGS INC (NYSE), MEDIFAST INC (NYSE), SIGNET JEWELERS LTD (NYSE), AT HOME GROUP INC (NYSE), GAMESTOP CORPORATION (NYSE), HAVERTY FURNITURE COS INC (NYSE), MARINEMAX INC (NYSE), GNC HOLDINGS INC (NYSE), LUMBER LIQUIDATORS HLDGS INC (NYSE), BARNES & NOBLE EDUCATION INC (NYSE), CONTAINER STORE GRP INC (THE) (NYSE), BUILD A BEAR WORKSHOP INC (NYSE), PIER 1 IMPORTS INC (NYSE)
Global Peer COSTCO WHOLESALE CORP NASDAQ 132,147.704 36.116 36.116 8.6694 0.838
Global Peer CKH HOLDINGS HKEx 276,106.784 7.080 7.025 0.6252 4.427
Global Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 33,191.603 25.060 24.290 199.6905 -
Global Peer ULTA BEAUTY INC NASDAQ 13,787.732 20.936 19.716 7.4956 -
Global Peer TRACTOR SUPPLY CO NASDAQ 11,466.868 21.540 20.660 7.6865 1.275
Global Peer Jardine C&C SGX 12,430.172 21.945 11.707 1.3581 3.780
Global Peer ZHONGSHENG HLDG HKEx 64,857.035 15.057 14.537 2.9143 1.296
Global Peer CASEY S GENERAL STORES INC NASDAQ 6,338.079 31.086 28.878 4.2560 0.671
Global Peer MONRO INC NASDAQ 2,403.237 30.289 30.101 3.2762 1.104
Global Peer NATIONAL VISION HOLDINGS INC NASDAQ 2,194.774 92.789 210.268 2.8672 -
Other Global Peers AP EAGERS LTD (ASX), BED BATH AND BEYOND (NASDAQ), LUK FOOK HOLD (HKEx), YONGDA AUTO (HKEx), OFFICE DEPOT INC (NASDAQ), MEIDONG AUTO (HKEx), MICHAELS CO INC (NASDAQ), Map Aktif Adiperkasa Tbk. (IDX), ORIENT (Bursa), LOVISA HLDGS LTD (ASX), Trikomsel Oke Tbk. (IDX), CHOW SANG SANG (HKEx), SA SA INT'L (HKEx), ZHENGTONGAUTO (HKEx), WINMARK CORPORATION (NASDAQ), AMERICA S CAR-MART INC (NASDAQ), CHINA AUTO NR (HKEx), BAUTO (Bursa), GRAND BAOXIN (HKEx), HARMONY AUTO (HKEx), BRISCOE GROUP (ASX), XINJI SHAXI (HKEx), Gallant Venture (SGX), HIBBETT SPORTS INC (NASDAQ), Tunas Ridean Tbk. (IDX), TITAN MACHINERY INC (NASDAQ), MBMR (Bursa), NICK SCALI (ASX), BABY BUNTING GROUP LIMITED (ASX), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), JMART (SET), ILM (SET), Bintang Oto Global Tbk. (IDX), Industri dan Perdagangan Bintraco Dharma Tbk. (IDX), AUTOSPORTS GROUP LIMITED (ASX), Mitra Pinasthika Mustika Tbk. (IDX), LOVESAC COMPANY (NASDAQ), ADAIRS LIMITED (ASX), BEAUTY (SET), Cortina (SGX), HENGDELI (HKEx), MICHAEL HILL INTERNATIONAL LTD (ASX), UNITED STRENGTH (HKEx), TEMPLE & WEBSTER GROUP LTD (ASX), DICKSON CONCEPT (HKEx), IH RETAIL (HKEx), MADISON HLDG (HKEx), Sona Topas Tourism Industry Tbk. (IDX), EMPEROR WATCH&J (HKEx), ORIENTAL WATCH (HKEx), VITA GROUP LIMITED (ASX), SINCEREWATCH HK (HKEx), Second Chance (SGX), CSMALL (HKEx), JUBILE (SET), CASH CONVERTERS INTERNATIONAL (ASX), WATER OASIS GP (HKEx), Hatten Land (SGX), MORE (SET), TUESDAY MORNING CORP (NASDAQ), SUNFONDA GP (HKEx), KAIXIN AUTO HOLDINGS (NASDAQ), SHAVER SHOP GROUP LTD (ASX), BIG 5 SPORTING GOODS CORP (NASDAQ), Hafary (SGX), ZMFY GLASS (HKEx), THE REJECT SHOP LIMITED (ASX), TOKYO CHUO (HKEx), ASIA COMM HOLD (HKEx), BONJOUR HOLD (HKEx), AUSUPREME (HKEx), RUNDONG AUTO (HKEx), MoneyMax Fin (SGX), MITSIB (SET), FN (SET), Choo Chiang (SGX), LAZYDAYS HOLDINGS INC (NASDAQ), DGSE COS INC (NYSE American), TEMPUS HOLD (HKEx), EuroSports Gbl (SGX), SK Jewellery (SGX), KING FOOK HOLD (HKEx), GUAN CHAO HLDGS (HKEx), DEGEM (Bursa), CENT UNIT HLDG (HKEx), HUIYIN SMARTCOM (HKEx), JOYCE CORP (ASX), AJA (SET), Camsing Hc (SGX), HKRH (HKEx), BIRKS GROUP INC (NYSE American), Noel Gifts Intl (SGX), MOS HOUSE (HKEx), FOCUSP (Bursa), ULFERTS (HKEx), KIRKLAND S INC (NASDAQ), PROSPER ONE (HKEx), KAMDAR (Bursa), PACIFIC LEGEND (HKEx), CROSSTEC (HKEx), GAMEONE (HKEx), MILAN STATION (HKEx), KRESTA HOLDINGS LIMITED (ASX), ATLAS PEARLS LTD (ASX), Transcorp (SGX), DNA (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.230
-12.43 %
10 Days --0.380
-19.00 %
20 Days --5.440
-77.05 %
Medium Term Return 3 Months --3.580
-68.85 %
6 Months --6.630
-80.36 %
1 Year --9.460
-85.38 %
Long Term Return 2 Years --10.930
-87.09 %
3 Years --15.430
-90.50 %
Annualised Return Annualised --
-54.37 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.610 - 12.370 Change From 1 Year Low +0.010 % Change From 1 Year Low (%) +0.62
Change From 1 Year High -10.750 % Change From 1 Year High (%) -86.90
2 Years Range 1.610 - 16.950 Change From 2 Years Low +0.010 % Change From 2 Years Low (%) +0.62
Change From 2 Years High -15.330 % Change From 2 Years High (%) -90.44
5 Years Range 1.610 - 22.600 Change From 5 Years Low +0.010 % Change From 5 Years Low (%) +0.62
Change From 5 Years High -20.980 % Change From 5 Years High (%) -92.83
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Party City Holdco, Inc. engages in the provision of supply of decorated party goods. It operates through the Wholesale, and Retail segments. The Wholesale segment designs, manufactures, contracts for manufacture, and distributes party goods, including paper and plastic tableware, metallic and latex balloons, Halloween and other costumes, accessories, novelties, and stationery throughout the world. The Retail segment focuses on specialty retail party supply stores in the United States and Canada, principally under the names Party City, and Halloween City. The company was founded in 1947 and is headquartered in Elmsford, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Nov 2019 1.690 1.700 1.610 1.620 4,520,404 -
19 Nov 2019 1.750 1.780 1.620 1.690 6,819,458 -
18 Nov 2019 1.860 1.880 1.740 1.760 5,727,659 -
15 Nov 2019 1.850 1.900 1.730 1.890 6,167,882 -
14 Nov 2019 1.760 1.940 1.730 1.850 11,441,360 -
13 Nov 2019 1.880 1.960 1.610 1.680 21,809,260 -
12 Nov 2019 2.400 2.400 2.160 2.160 10,242,590 -
11 Nov 2019 2.290 2.420 2.250 2.370 11,049,160 -
08 Nov 2019 2.240 2.380 2.060 2.340 16,672,150 -
07 Nov 2019 3.290 3.310 1.980 2.000 42,360,130 -
06 Nov 2019 6.000 6.300 5.940 6.100 2,752,994 -
05 Nov 2019 5.610 6.260 5.600 6.000 4,079,800 -
04 Nov 2019 5.720 5.830 5.410 5.620 2,974,108 -
01 Nov 2019 5.630 5.710 5.460 5.660 2,705,303 -
31 Oct 2019 5.670 5.710 5.260 5.620 1,818,225 -
30 Oct 2019 6.290 6.360 5.270 5.670 3,150,751 -
29 Oct 2019 6.880 6.950 6.220 6.280 2,500,398 -
28 Oct 2019 7.050 7.370 6.820 6.920 2,104,152 -
25 Oct 2019 6.990 7.230 6.870 7.040 1,525,042 -
24 Oct 2019 6.950 7.160 6.795 7.060 1,916,800 -
23 Oct 2019 6.800 7.010 6.660 6.970 1,043,176 -
22 Oct 2019 6.560 6.820 6.420 6.770 813,495 -
Summary
Current 2 Weeks
(07 Nov 2019 to 20 Nov 2019)
3.290 3.310 1.610 1.620 136,810,053 -
Previous 2 Weeks
(24 Oct 2019 to 06 Nov 2019)
6.950 7.160 1.610 6.100 25,527,573 -
4 Weeks from
(26 Sep 2019 to 23 Oct 2019)
5.640 5.730 1.610 6.970 22,140,889 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.