Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,611.6
60.8 (2.38%)

 

  • STI Straits Times Index
    2,611.6
    60.8 (2.38%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,507.7
    17.6 (1.18%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,995.9
    263.4 (1.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,921.4
    6.0 (0.20%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,325.6
    263.2 (1.19%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,847.5
    93.9 (1.98%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,815.5M
  • Value: 2,013.6M
  • Rise: 254
  • Fall: 86
  • Unch: 468

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.195+0.011
Axington0.205+0.060
ComfortDelGro1.490+0.060
Mapletree Log Tr2.010-
Secura0.100+0.018
ThaiBev0.680+0.035
IPS Securex0.086+0.006
ESR-REIT0.415+0.030
ASTI^0.036+0.003
CapitaMall Trust2.130+0.070

World Indices

World Indices
Name Last Change
Nasdaq 9,552.0 +62.2
HSI 23,995.9 +263.4
HSCEI 9,876.2 +42.4
Jakarta 4,847.5 +93.9
Nikkei 225 22,325.6 +263.2
SSE Comp 2,921.4 +6.0
Shanghai A 3,062.2 +6.2
Shanghai B 207.7 +1.6
KOSPI 2,087.2 +22.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PARTY CITY HOLDCO INC PARTY CITY HOLDCO
Updated on 01 Jun 2020 (End of trading day)
Last (USD): 1.110 Change: -0.180 High: 1.240 Remarks: -
Change (%): -13.95 Low: 1.080
Open 1.200 Yesterday's Close 1.29
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 16,107,910 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -5.63538 Trailing EPS (USD) e -5.63538 NAV (USD) b 5.6063
PE a - Trailing PE f - Price / NAV b 0.1980
Dividend (USD) d - Cash In Hand (USD) g 0.3723 Issued & Paid-up Shares c 94,491,400
Dividend Yield (%) d - Price / Cash In Hand g 2.981 Treasury Shares h 27,200,964
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 104.885
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 2,653.559
Piotroski F Score 2 Exchange Code PRTY Par Value ( $ ) n.a.
52 Weeks Volatility (%) 192.52 Free Float (%) -
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Apr 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 12 Mar 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PARTY CITY HOLDCO INC NYSE 104.885 - - 0.1980 -
Industry Specialty Stores NYSE 5,477.230 22.139 26.374 4.8722 1.119
Local Peer TARGET CORP NYSE 59,746.912 18.210 21.565 5.3493 2.211
Local Peer AUTOZONE INC NYSE 26,574.694 16.432 17.060 -16.2762 -
Local Peer CARVANA CO NYSE 15,647.566 - - 363.0435 -
Local Peer TIFFANY & CO NYSE 15,591.548 28.815 28.815 4.6921 1.780
Local Peer CARMAX INC NYSE 14,661.697 16.503 16.503 3.8902 -
Local Peer ADVANCE AUTO PARTS INC NYSE 9,659.657 19.839 19.839 2.7310 0.172
Local Peer WILLIAMS-SONOMA INC NYSE 6,273.597 17.619 18.516 5.1468 2.360
Local Peer IAA INC NYSE 5,702.209 29.515 31.092 -55.0427 -
Local Peer GRUBHUB INC NYSE 5,402.345 - - 3.6555 -
Local Peer BJS WHSL CLUB HLDGS INC NYSE 5,082.719 27.155 20.556 156.3753 -
Local Peer RH NYSE 4,089.570 18.557 18.557 219.2573 -
Local Peer AUTONATION INC NYSE 3,434.531 7.632 27.323 1.2064 -
Other Local Peers MURPHY USA INC (NYSE), DICKS SPORTING GOODS INC (NYSE), PENSKE AUTOMOTIVE GROUP INC (NYSE), LITHIA MOTORS INC (NYSE), CAMPING WORLD HOLDINGS INC (NYSE), SALLY BEAUTY HOLDINGS INC (NYSE), ASBURY AUTOMOTIVE GROUP INC (NYSE), PROSPECT CAPITAL CORPORATION 6.25% NOTES DUE 15/06/2028 USD25 (NYSE), MEDIFAST INC (NYSE), GROUP 1 AUTOMOTIVE INC (NYSE), SONIC AUTOMOTIVE INC (NYSE), SIGNET JEWELERS LTD (NYSE), HUDSON LTD (NYSE), MARINEMAX INC (NYSE), HAVERTY FURNITURE COS INC (NYSE), AT HOME GROUP INC (NYSE), LUMBER LIQUIDATORS HLDGS INC (NYSE), GAMESTOP CORPORATION (NYSE), CONTAINER STORE GRP INC (THE) (NYSE), BARNES & NOBLE EDUCATION INC (NYSE), GNC HOLDINGS INC (NYSE), BUILD A BEAR WORKSHOP INC (NYSE)
Global Peer COSTCO WHOLESALE CORP NASDAQ 136,134.698 37.205 37.205 8.1023 0.814
Global Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 30,996.611 22.283 22.620 284.7791 -
Global Peer CKH HOLDINGS HKEx 190,883.880 4.792 4.792 0.4111 6.404
Global Peer JSH USD SGX 23,817.539 10.935 10.936 0.6661 1.652
Global Peer TRACTOR SUPPLY CO NASDAQ 14,183.176 25.221 24.913 10.4771 1.133
Global Peer ULTA BEAUTY INC NASDAQ 13,463.564 19.072 30.935 7.6761 -
Global Peer ZHONGSHENG HLDG HKEx 90,640.830 17.757 17.757 3.7241 1.128
Global Peer Jardine C&C SGX 8,995.571 7.576 7.576 0.9733 5.150
Global Peer CASEY S GENERAL STORES INC NASDAQ 5,934.872 29.109 26.149 3.7359 0.772
Global Peer MEIDONG AUTO HKEx 20,437.102 32.722 32.722 10.6746 1.623
Other Global Peers NATIONAL VISION HOLDINGS INC (NASDAQ), YONGDA AUTO (HKEx), MONRO INC (NASDAQ), OFFICE DEPOT INC (NASDAQ), AP EAGERS LTD (ASX), LUK FOOK HOLD (HKEx), BED BATH AND BEYOND (NASDAQ), ORIENT (Bursa), HARMONY AUTO (HKEx), CHOW SANG SANG (HKEx), MICHAELS CO INC (NASDAQ), LOVISA HLDGS LTD (ASX), Tunas Ridean Tbk. (IDX), AMERICA S CAR-MART INC (NASDAQ), XINJI SHAXI (HKEx), SA SA INT'L (HKEx), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), Map Aktif Adiperkasa Tbk. (IDX), BRISCOE GROUP (ASX), Gallant Venture (SGX), Bintang Oto Global Tbk. (IDX), Tempo Scan Pacific Tbk. (IDX), BAUTO (Bursa), HIBBETT SPORTS INC (NASDAQ), TEMPLE & WEBSTER GROUP LTD (ASX), GRAND BAOXIN (HKEx), ZHENGTONGAUTO (HKEx), BETTERWARE DE MEXICO S A P I DE C V (NASDAQ), NICK SCALI (ASX), BABY BUNTING GROUP LIMITED (ASX), LOVESAC COMPANY (NASDAQ), MBMR (Bursa), JMART (SET), CHINA AUTO NR (HKEx), ONEWATER MARINE INC (NASDAQ), ADAIRS LIMITED (ASX), DICKSON CONCEPT (HKEx), Mitra Pinasthika Mustika Tbk. (IDX), HENGDELI (HKEx), AMWAY (Bursa), ILM (SET), UNITED STRENGTH (HKEx), BEAUTY (SET), IH RETAIL (HKEx), Cortina (SGX), REJECT SHOP LIMITED (ASX), ORIENTAL WATCH (HKEx), AUTOSPORTS GROUP LIMITED (ASX), Putra Mandiri Jembar Tbk. (IDX), VITA GROUP LIMITED (ASX), Sona Topas Tourism Industry Tbk. (IDX), EMPEROR WATCH&J (HKEx), ENVELA CORPORATION (NYSE American), Second Chance (SGX), CASH CONVERTERS INTERNATIONAL (ASX), MICHAEL HILL INTERNATIONAL LTD (ASX), CSMALL (HKEx), JUBILE (SET), Hatten Land (SGX), SUNFONDA GP (HKEx), INNATURE (Bursa), SINCEREWATCH HK (HKEx), Industri dan Perdagangan Bintraco Dharma Tbk. (IDX), LAZYDAYS HOLDINGS INC (NASDAQ), SHAVER SHOP GROUP LTD (ASX), MORE (SET), BONJOUR HOLD (HKEx), INNOVATIVE PHAR (HKEx), Hafary (SGX), 7UP (SET), BIG 5 SPORTING GOODS CORP (NASDAQ), EuroSports Gbl (SGX), MoneyMax Fin (SGX), TOKYO CHUO (HKEx), SK Jewellery (SGX), ASIA COMM HOLD (HKEx), DEGEM (Bursa), CHINA ART FIN (HKEx), FN (SET), KAIXIN AUTO HOLDINGS (NASDAQ), KING FOOK HOLD (HKEx), AUSUPREME (HKEx), Choo Chiang (SGX), PERMAJU (Bursa), QIDIAN INTL (HKEx), MITSIB (SET), CENT UNIT HLDG (HKEx), RUNDONG AUTO (HKEx), Camsing Hc (SGX), FOCUSP (Bursa), TEMPUS HOLD (HKEx), JOYCE CORP (ASX), CROSSTEC (HKEx), AJA (SET), KIRKLAND S INC (NASDAQ), GUAN CHAO HLDGS (HKEx), Noel Gifts Intl (SGX), TUESDAY MORNING CORP (NASDAQ), MOS HOUSE (HKEx), BIRKS GROUP INC (NYSE American), TAKUNI (SET), PROSPER ONE (HKEx), PACIFIC LEGEND (HKEx), EASY REPAY FIN (HKEx), KAMDAR (Bursa), HKRH (HKEx), GAMEONE (HKEx), ULFERTS (HKEx), KRESTA HOLDINGS LIMITED (ASX), MANDRAKE RESOURCES LTD (ASX), MILAN STATION (HKEx), Epicentre (SGX), ATLAS PEARLS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.271
+32.30 %
10 Days -+0.589
+113.05 %
20 Days -+0.521
+88.46 %
Medium Term Return 3 Months --0.770
-40.96 %
6 Months --0.730
-39.67 %
1 Year --6.940
-86.21 %
Long Term Return 2 Years --13.890
-92.60 %
3 Years --15.040
-93.13 %
5 Years --20.380
-94.83 %
Annualised Return Annualised --
-44.71 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.260 - 8.190 Change From 1 Year Low +0.850 % Change From 1 Year Low (%) +326.92
Change From 1 Year High -7.080 % Change From 1 Year High (%) -86.45
2 Years Range 0.260 - 16.950 Change From 2 Years Low +0.850 % Change From 2 Years Low (%) +326.92
Change From 2 Years High -15.840 % Change From 2 Years High (%) -93.45
5 Years Range 0.260 - 22.330 Change From 5 Years Low +0.850 % Change From 5 Years Low (%) +326.92
Change From 5 Years High -21.220 % Change From 5 Years High (%) -95.03
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Party City Holdco, Inc. engages in the provision of supply of decorated party goods. It operates through the Wholesale, and Retail segments. The Wholesale segment designs, manufactures, contracts for manufacture, and distributes party goods, including paper and plastic tableware, metallic and latex balloons, Halloween and other costumes, accessories, novelties, and stationery throughout the world. The Retail segment focuses on specialty retail party supply stores in the United States and Canada, principally under the names Party City, and Halloween City. The company was founded in 1947 and is headquartered in Elmsford, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
01 Jun 2020 1.200 1.240 1.080 1.110 16,107,910 -
29 May 2020 1.590 1.590 1.220 1.290 64,939,400 -
28 May 2020 1.070 1.150 0.991 1.020 18,139,080 -
27 May 2020 0.960 1.170 0.923 0.991 41,118,360 -
26 May 2020 0.715 0.921 0.684 0.839 29,112,040 -
22 May 2020 0.699 0.720 0.650 0.667 10,064,950 -
21 May 2020 0.600 0.720 0.590 0.638 19,454,960 -
20 May 2020 0.550 0.600 0.540 0.589 12,283,320 -
19 May 2020 0.568 0.580 0.516 0.521 4,220,417 -
18 May 2020 0.510 0.590 0.500 0.580 8,339,420 -
15 May 2020 0.499 0.518 0.467 0.482 6,803,586 -
14 May 2020 0.460 0.530 0.430 0.501 5,659,664 -
13 May 2020 0.552 0.555 0.460 0.471 9,871,321 -
12 May 2020 0.570 0.579 0.520 0.525 5,942,531 -
11 May 2020 0.595 0.610 0.560 0.575 4,981,364 -
08 May 2020 0.550 0.588 0.530 0.580 5,051,072 -
07 May 2020 0.556 0.600 0.500 0.549 6,753,233 -
06 May 2020 0.635 0.635 0.539 0.540 6,457,580 -
05 May 2020 0.591 0.653 0.565 0.589 10,080,680 -
04 May 2020 0.570 0.630 0.540 0.551 10,140,830 -
01 May 2020 0.730 0.740 0.600 0.632 15,426,040 -
30 Apr 2020 0.550 0.890 0.522 0.758 53,046,320 -
Summary
Current 2 Weeks
(18 May 2020 to 01 Jun 2020)
0.510 1.590 0.500 1.110 223,779,857 -
Previous 2 Weeks
(04 May 2020 to 15 May 2020)
0.570 1.590 0.500 0.482 71,741,861 -
4 Weeks from
(03 Apr 2020 to 01 May 2020)
0.350 1.590 0.304 0.632 190,189,025 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.