Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,698.9
-1.4 (-0.05%)

 

  • STI Straits Times Index
    2,698.9
    -1.4 (-0.05%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,547.9
    9.4 (0.61%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,280.3
    -45.3 (-0.19%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,917.2
    -6.2 (-0.21%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,585.6
    -28.2 (-0.12%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,983.6
    42.6 (0.86%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 822.8M
  • Value: 1,231.3M
  • Rise: 124
  • Fall: 184
  • Unch: 502

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.187-0.005
ComfortDelGro1.580-0.030
SPH1.380+0.020
ESR-REIT0.410+0.015
Singtel2.600+0.030
NetLink NBN Tr0.995+0.010
ThaiBev0.695-0.020
3Cnergy0.024+0.001
AusGroup0.028-0.001
YZJ Shipbldg SGD1.010-0.010

World Indices

World Indices
Name Last Change
Nasdaq 9,682.9 +74.5
HSI 24,298.6 -27.0
HSCEI 9,943.2 -24.3
Jakarta 4,987.4 +46.4
Nikkei 225 22,636.4 +22.6
SSE Comp 2,917.2 -6.2
Shanghai A 3,057.8 -6.5
Shanghai B 205.4 +0.1
KOSPI 2,151.1 +4.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

US AUTO PARTS NETWORK INC US AUTO PARTS NETWORK INC
Updated on 03 Jun 2020 (End of trading day)
Last (USD): 7.760 Change: -0.670 High: 9.580 Remarks: -
Change (%): -7.95 Low: 7.760
Open 8.590 Yesterday's Close 8.43
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 2,790,772 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.81532 Trailing EPS (USD) e -0.74836 NAV (USD) b 0.3897
PE a - Trailing PE f - Price / NAV b 19.9128
Dividend (USD) d - Cash In Hand (USD) g 0.3638 Issued & Paid-up Shares c 38,891,700
Dividend Yield (%) d - Price / Cash In Hand g 21.330 Treasury Shares h 2,525,000
Beta - 75 Daysi 1.034 R-Squared - 75 Days(%)i 18.84 Market Cap (M) 301.800
Beta - 500 Daysi 0.634 R-Squared - 500 Days (%)i 4.93 Enterprise Value (M) 325.429
Piotroski F Score 3 Exchange Code PRTS Par Value ( $ ) n.a.
52 Weeks Volatility (%) 87.67 Free Float (%) 56.0
Sector & Industry Retail Trade - Internet Retail
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 09 Mar 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference US AUTO PARTS NETWORK INC NASDAQ 301.800 - - 19.9128 -
Industry Internet Retail NASDAQ 85,933.620 126.838 162.000 14.9952 -
Local Peer AMAZON COM INC NASDAQ 1,236,166.438 106.676 117.039 18.9387 -
Local Peer JD.COM INC SPON ADS EACH REPR 2 ORD SHS CLASS A NASDAQ 70,525.601 39.996 83.220 5.9348 -
Local Peer PINDUODUO INC SPON ADS EACH REP 4 ORD SHS NASDAQ 46,274.804 - - 15.1192 -
Local Peer QURATE RETAIL INC NASDAQ 11,250.925 - - 2.2629 -
Local Peer 1-800-FLOWERS.COM INC NASDAQ 1,496.501 43.045 36.572 3.8569 -
Local Peer THE REALREAL INC NASDAQ 1,276.811 - - 4.1621 -
Local Peer OVERSTOCK COM INC DEL NASDAQ 853.298 - - 8.5093 -
Local Peer LANDS END INC NASDAQ 221.493 11.482 8.484 - -
Local Peer WAITR HOLDINGS INC NASDAQ 204.517 - - 7.3916 -
Local Peer DULUTH HOLDINGS INC NASDAQ 177.037 9.357 9.357 0.9931 -
Local Peer TUANCHE LIMITED SPON ADS EACH REP 4 ORD SHS CL A NASDAQ 91.606 - - 1.5062 -
Local Peer YOUNGEVITY INTERNATIONAL INC NASDAQ 50.854 - - 0.9053 -
Other Local Peers IMEDIA BRANDS INC (NASDAQ), LIVE VENTURES INCORPORATED (NASDAQ)
Global Peer ALIBABA GROUP HOLDING LTD SPON ADS EACH REP 8 ORD SHS NYSE 586,469.419 27.373 27.373 5.5065 -
Global Peer BABA-SW HKEx 4,506,978.000 26.912 26.912 5.4596 -
Global Peer SHOPIFY INC NYSE 90,980.235 - - 29.9193 -
Global Peer CHEWY INC NYSE 20,210.603 - - -50.0311 -
Global Peer WAYFAIR INC NYSE 17,186.590 - - -14.6719 -
Global Peer VIPSHOP HLDGS LTD SPON ADS EA REPR 0.2 ORD SHS CL A NYSE 10,310.893 17.737 18.791 3.2256 -
Global Peer REVOLVE GROUP INC NYSE 1,146.182 - - 8.4208 -
Global Peer SYSTEMAX INC NYSE 801.485 16.525 17.162 5.8206 2.257
Global Peer KOGAN.COM LTD ASX 1,060.791 61.670 56.657 20.0826 1.264
Global Peer CN MINSHENG FIN HKEx 3,297.878 - - 0.6059 -
Other Global Peers BLUE APRON HOLDINGS INC (NYSE), LIGHTINTHEBOX HLDG CO LTD SPON ADR EA REPR 2 ORD USD0.00 (NYSE), LUXEY INT'L (HKEx), AUMAKE INTERNATIONAL LTD (ASX), DELECTA LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.790
+29.98 %
10 Days -+2.100
+37.10 %
20 Days -+4.010
+106.93 %
Medium Term Return 3 Months -+5.250
+209.16 %
6 Months -+5.610
+260.93 %
1 Year -+6.690
+625.23 %
Long Term Return 2 Years -+6.080
+361.90 %
3 Years -+4.590
+144.79 %
5 Years -+5.530
+247.98 %
Annualised Return Annualised --
+28.33 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.000 - 8.280 Change From 1 Year Low +6.760 % Change From 1 Year Low (%) +676.00
Change From 1 Year High -0.520 % Change From 1 Year High (%) -6.28
2 Years Range 0.880 - 8.280 Change From 2 Years Low +6.880 % Change From 2 Years Low (%) +781.82
Change From 2 Years High -0.520 % Change From 2 Years High (%) -6.28
5 Years Range 0.880 - 8.280 Change From 5 Years Low +6.880 % Change From 5 Years Low (%) +781.82
Change From 5 Years High -0.520 % Change From 5 Years High (%) -6.28
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

U.S. Auto Parts Network, Inc. engages in the provision of automotive aftermarket parts. The firm's flagship websites include www.autopartswarehouse.com, www.carparts.com, www.jcwhitney.com, www.automd.com and www.usautoparts.net. Its products include Collision Parts, Engine Parts, Performance Parts and Accessories. The company was founded by Sol Khazani and Mehran Nia in 1995 and is headquartered in Carson, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Jun 2020 8.590 9.580 7.760 7.760 2,790,772 -
02 Jun 2020 8.080 8.950 7.750 8.430 1,776,325 -
01 Jun 2020 7.460 8.280 7.297 7.890 1,911,386 -
29 May 2020 6.570 7.260 6.570 6.970 1,118,203 -
28 May 2020 6.100 6.695 5.910 6.460 1,371,877 -
27 May 2020 6.150 6.186 5.870 5.970 467,827 -
26 May 2020 6.060 6.130 5.740 6.000 898,375 -
22 May 2020 6.310 6.430 5.710 5.880 998,736 -
21 May 2020 5.760 6.180 5.680 6.080 1,021,668 -
20 May 2020 5.250 5.750 5.250 5.660 887,754 -
19 May 2020 5.060 5.300 4.820 5.240 462,514 -
18 May 2020 5.180 5.292 4.855 5.030 619,429 -
15 May 2020 5.150 5.180 4.910 5.080 707,499 -
14 May 2020 4.660 5.135 4.350 5.070 979,833 -
13 May 2020 5.090 5.100 4.350 4.490 831,585 -
12 May 2020 5.000 5.040 4.845 4.960 540,079 -
11 May 2020 4.810 5.400 4.760 4.950 1,274,031 -
08 May 2020 4.350 4.800 4.280 4.670 1,563,591 -
07 May 2020 4.250 4.540 3.800 4.250 1,755,183 -
06 May 2020 3.700 3.830 3.560 3.750 601,092 -
05 May 2020 3.600 3.750 3.530 3.680 526,061 -
04 May 2020 3.340 3.620 3.160 3.550 844,424 -
Summary
Current 2 Weeks
(20 May 2020 to 03 Jun 2020)		 5.250 9.580 5.250 7.760 13,242,923 -
Previous 2 Weeks
(06 May 2020 to 19 May 2020)		 3.700 9.580 3.560 5.240 9,334,836 -
4 Weeks from
(07 Apr 2020 to 05 May 2020)		 1.760 9.580 1.700 3.680 5,513,254 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.