Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,984.6
-6.9 (-0.23%)

 

  • STI Straits Times Index
    2,984.6
    -6.9 (-0.23%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,593.2
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    30,042.8
    595.0 (2.02%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,627.0
    20.3 (0.56%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,755.7
    124.2 (0.43%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,232.2
    -74.9 (-1.19%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,747.6M
  • Value: 574.6M
  • Rise: 158
  • Fall: 152
  • Unch: 467

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.004-
Oceanus^0.053+0.003
Jiutian Chemical0.115+0.003
ETC Singapore0.074+0.011
Anchor Resources0.015+0.004
BlackGoldNatural0.023+0.005
China Star Food0.030+0.009
Sembcorp Marine0.161-0.003
P5 Capital0.043+0.002
The Place Hldg0.116+0.014

World Indices

World Indices
Name Last Change
Nasdaq 13,543.1 +12.2
HSI 30,032.1 +584.3
HSCEI 11,933.5 +256.0
Jakarta 6,231.2 -75.9
Nikkei 225 28,750.7 +119.2
SSE Comp 3,627.0 +20.3
Shanghai A 3,801.9 +21.3
Shanghai B 249.7 +0.2
KOSPI 3,197.0 +56.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

CARPARTS COM INC CARPARTS.COM
Updated on 22 Jan 2021 (End of trading day)
Last (USD): 12.340 Change: -0.560 High: 13.030 Remarks: -
Change (%): -4.34 Low: 12.150
Open 12.710 Yesterday's Close 12.9
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,750,779 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.66161 Trailing EPS (USD) e -0.48457 NAV (USD) b 1.7645
PE a - Trailing PE f - Price / NAV b 6.9935
Dividend (USD) d - Cash In Hand (USD) g 1.2304 Issued & Paid-up Shares c 47,926,700
Dividend Yield (%) d - Price / Cash In Hand g 10.029 Treasury Shares h 2,525,000
Market Cap (M) 591.415 Enterprise Value (M) 563.633
Piotroski F Score 3 Exchange Code PRTS Par Value ( $ ) n.a.
52 Weeks Volatility (%) 106.90 Free Float (%) 81.7
Sector & Industry Retail Trade - Internet Retail
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 Nov 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 09 Mar 2018.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CARPARTS COM INC NASDAQ 591.415 - - 6.9935 -
Industry Internet Retail NASDAQ 105,452.612 192.811 94.866 17.0468 -
Local Peer AMAZON COM INC NASDAQ 1,651,879.695 142.551 95.061 19.9563 -
Local Peer PINDUODUO INC SPON ADS EACH REP 4 ORD SHS NASDAQ 150,212.952 - - 36.0183 -
Local Peer JD.COM INC SPON ADS EACH REPR 2 ORD SHS CLASS A NASDAQ 127,128.149 72.097 31.140 5.7507 -
Local Peer QURATE RETAIL INC NASDAQ 14,996.824 - 22.087 4.1914 -
Local Peer CONTEXTLOGIC INC NASDAQ 14,527.805 - - -10.0959 -
Local Peer OZON HLDGS PLC SPN ADS EACH REP 1 ORD SHS NASDAQ 9,796.534 - - -136.2449 -
Local Peer PETCO HEALTH & WELLNESS CO INC NASDAQ 7,873.286 - - 13.8273 -
Local Peer OVERSTOCK COM INC DEL NASDAQ 2,904.178 - 237.114 8.1228 -
Local Peer BAOZUN INC SPON ADS EACH REP 3 ORD SHS CL A NASDAQ 2,702.808 66.392 58.056 3.2508 -
Local Peer THE REALREAL INC NASDAQ 2,417.277 - - 10.3168 -
Local Peer 1-800-FLOWERS.COM INC NASDAQ 2,047.266 34.701 31.737 5.2287 -
Local Peer WUNONG NET TECHNOLOGY CO LTD NASDAQ 552.500 - - -335.3566 -
Other Local Peers DULUTH HOLDINGS INC (NASDAQ), WAITR HOLDINGS INC (NASDAQ), IMEDIA BRANDS INC (NASDAQ), TUANCHE LIMITED SPON ADS EACH REP 16 ORD SHS CL A R/S (NASDAQ), LIVE VENTURES INCORPORATED (NASDAQ)
Global Peer BABA-SW HKEx 5,623,396.980 33.579 38.545 5.7633 -
Global Peer ALIBABA GROUP HOLDING LTD SPON ADS EACH REP 8 ORD SHS NYSE 699,732.617 32.660 37.319 5.5579 -
Global Peer JD-SW HKEx 1,192,784.185 86.335 37.645 6.9621 -
Global Peer SHOPIFY INC NYSE 145,892.090 - 742.801 23.6192 -
Global Peer CHEWY INC NYSE 43,360.873 - - -768.6906 -
Global Peer WAYFAIR INC NYSE 29,828.433 - - -20.4362 -
Global Peer VIPSHOP HLDGS LTD SPON ADS EA REPR 0.2 ORD SHS CL A NYSE 17,492.245 30.091 24.939 4.5967 -
Global Peer MYT NETHERLANDS PARENT BV SPON ADS EACH REP 1 ORD SHS NYSE 2,899.496 - - - -
Global Peer BAOZUN-SW HKEx 22,302.619 69.921 61.551 3.4612 -
Global Peer REVOLVE GROUP INC NYSE 2,542.525 - 54.991 14.5363 -
Other Global Peers KOGAN.COM LTD (ASX), SYSTEMAX INC (NYSE), BOQII HOLDING LIMITED SPON ADS EACH REP 0.75 ORD SHS (NYSE), CHINA VERED FIN (HKEx), LIGHTINTHEBOX HLDG CO LTD SPON ADR EA REPR 2 ORD USD0.00 (NYSE), BOOKTOPIA GROUP LTD (ASX), CETTIRE LTD (ASX), BLUE APRON HOLDINGS INC (NYSE), LUXEY INT'L (HKEx), AUMAKE LTD. (ASX), DELECTA LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.670
-5.15 %
10 Days --1.450
-10.51 %
20 Days --0.270
-2.14 %
Medium Term Return 3 Months --0.780
-5.95 %
6 Months --0.290
-2.30 %
1 Year -+9.630
+355.35 %
Long Term Return 2 Years -+11.230
+1011.71 %
3 Years -+9.840
+393.60 %
5 Years -+9.730
+372.80 %
Annualised Return Annualised --
+36.44 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.040 - 17.290 Change From 1 Year Low +11.300 % Change From 1 Year Low (%) +1086.54
Change From 1 Year High -4.950 % Change From 1 Year High (%) -28.63
2 Years Range 0.920 - 17.290 Change From 2 Years Low +11.420 % Change From 2 Years Low (%) +1241.30
Change From 2 Years High -4.950 % Change From 2 Years High (%) -28.63
5 Years Range 0.880 - 17.290 Change From 5 Years Low +11.460 % Change From 5 Years Low (%) +1302.27
Change From 5 Years High -4.950 % Change From 5 Years High (%) -28.63
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

CarParts.com, Inc. engages in the provision of automotive aftermarket parts. The firm's flagship websites include www.autopartswarehouse.com, www.carparts.com, www.jcwhitney.com, www.automd.com and www.usautoparts.net. Its products include Collision Parts, Engine Parts, Performance Parts and Accessories. The company was founded by Sol Khazani and Mehran Nia in 1995 and is headquartered in Carson, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Jan 2021 12.710 13.030 12.150 12.340 1,750,779 -
21 Jan 2021 12.690 12.920 12.120 12.900 2,210,435 -
20 Jan 2021 12.920 13.000 12.200 12.450 2,115,097 -
19 Jan 2021 13.120 13.400 12.750 12.840 1,389,462 -
15 Jan 2021 13.720 13.910 12.970 13.010 1,685,173 -
14 Jan 2021 13.700 14.310 13.630 13.810 1,273,893 -
13 Jan 2021 14.360 14.440 13.440 13.530 1,816,365 -
12 Jan 2021 13.750 14.530 13.580 14.220 2,085,828 -
11 Jan 2021 13.850 14.330 13.520 13.790 2,318,297 -
08 Jan 2021 14.150 14.640 13.840 14.050 1,588,979 -
07 Jan 2021 13.890 14.155 13.353 14.120 2,074,915 -
06 Jan 2021 13.038 14.250 13.038 13.660 3,111,044 -
05 Jan 2021 12.550 13.380 12.500 13.250 3,922,254 -
04 Jan 2021 12.290 13.250 12.270 12.540 2,296,795 -
31 Dec 2020 12.490 12.550 11.970 12.390 2,243,986 -
30 Dec 2020 12.510 12.830 12.210 12.500 1,722,830 -
29 Dec 2020 12.610 12.660 11.770 12.270 4,705,750 -
28 Dec 2020 13.130 13.280 12.150 12.610 2,028,270 -
24 Dec 2020 12.340 13.420 12.329 13.170 2,440,668 -
23 Dec 2020 13.100 13.330 12.054 12.220 2,328,729 -
22 Dec 2020 12.395 13.020 11.880 12.960 3,158,287 -
21 Dec 2020 11.610 12.150 11.570 12.000 2,001,203 -
Summary
Current 2 Weeks
(08 Jan 2021 to 22 Jan 2021)		 14.150 14.640 12.120 12.340 18,234,308 -
Previous 2 Weeks
(23 Dec 2020 to 07 Jan 2021)		 13.100 14.640 12.054 14.120 26,875,241 -
4 Weeks from
(24 Nov 2020 to 22 Dec 2020)		 13.430 15.040 12.120 12.960 61,704,221 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.