Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,200.3
27.3 (0.86%)

 

  • STI Straits Times Index
    3,200.3
    27.3 (0.86%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,587.5
    9.1 (0.58%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,610.7
    -26.8 (-0.09%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,418.9
    -22.4 (-0.65%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,357.8
    26.5 (0.09%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,928.3
    -41.9 (-0.70%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,799.6M
  • Value: 1,479.4M
  • Rise: 165
  • Fall: 169
  • Unch: 435

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.008-
Renaissance United0.003+0.001
ESR-REIT0.390-0.020
Sembcorp Marine0.198-0.002
SPH1.520-0.270
Jiutian Chemical0.100+0.001
VCPlus0.032-0.001
Blumont0.005-
MM2 Asia0.063-
YZJ Shipbldg SGD1.530+0.010

World Indices

World Indices
Name Last Change
Nasdaq 13,752.2 +119.4
HSI 28,610.7 -26.8
HSCEI 10,699.0 -57.4
Jakarta 5,928.3 -41.9
Nikkei 225 29,357.8 +26.4
SSE Comp 3,418.9 -22.4
Shanghai A 3,583.5 -23.5
Shanghai B 248.2 -0.4
KOSPI 3,197.2 +18.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PURPLE INNOVATION INC PURPLE INNOVATION
Updated on 07 May 2021 (End of trading day)
Last (USD): 30.440 Change: -0.330 High: 31.450 Remarks: -
Change (%): -1.07 Low: 30.190
Open 30.680 Yesterday's Close 30.77
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 810,740 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.05675 Trailing EPS (USD) e 0.05675 NAV (USD) b 2.3955
PE a 536.388 Trailing PE f 536.405 Price / NAV b 12.7072
Dividend (USD) d - Cash In Hand (USD) g 1.8420 Issued & Paid-up Shares c 66,302,800
Dividend Yield (%) d - Price / Cash In Hand g 16.526 Treasury Shares h -
Market Cap (M) 2,031.903 Enterprise Value (M) 2,004.877
Piotroski F Score 7 Exchange Code PRPL Par Value ( $ ) n.a.
52 Weeks Volatility (%) 64.85 Free Float (%) 99.4
Sector & Industry Miscellaneous - Miscellaneous
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 Apr 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 05 Feb 2018.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PURPLE INNOVATION INC NASDAQ 2,031.903 536.388 536.405 12.7072 -
Industry Miscellaneous NASDAQ 370.248 3360.728 - 3.7990 0.022
Local Peer CLEANSPARK INC NASDAQ 653.550 - - 9.0730 -
Local Peer UTIME LTD NASDAQ 315.830 - - 44.8884 -
Local Peer SWK HOLDINGS CORPORATION NASDAQ 203.578 39.134 39.135 0.8464 -
Local Peer SEANERGY MARITIME HOLDINGS CORP NASDAQ 179.609 - - 1.8769 -
Local Peer MIDWEST HLDG INC NASDAQ 168.639 - - 1.9534 -
Local Peer PANGAEA LOGISTICS SOLUTIONS LTD NASDAQ 168.095 14.807 14.807 0.9197 0.541
Local Peer CODE CHAIN NEW CONTINENT LTD NASDAQ 113.389 - - 5.1750 -
Local Peer LIMBACH HOLDINGS INC NASDAQ 109.386 18.837 18.837 2.0358 -
Local Peer PINGTAN MARINE ENTERPRISE LTD NASDAQ 89.142 15.687 15.542 0.6090 -
Local Peer INVO BIOSCIENCE INC NASDAQ 39.612 - - 6.8978 -
Global Peer HENGTEN NET HKEx 75,077.705 5,568.493 5,557.606 53.5221 -
Global Peer KUNLUN ENERGY HKEx 74,725.444 10.968 10.968 1.1762 2.923
Global Peer KOSSAN Bursa 10,691.288 9.839 5.180 3.4112 4.302
Global Peer TIANNENG POWER HKEx 15,292.710 5.494 5.494 1.4747 2.946
Global Peer COSMOPOL INT'L HKEx 9,252.429 - - 6.1918 -
Global Peer THEME INT'L HKEx 8,859.410 19.819 19.820 5.3071 -
Global Peer ZOMEDICA CORP NYSE American 802.456 - - 15.7161 -
Global Peer HONBRIDGE HKEx 4,966.089 4.294 4.294 1.0196 -
Global Peer ALLIANZ Bursa 2,335.087 5.802 5.802 0.6685 4.394
Global Peer OM HOLDINGS LTD ASX 648.287 121.212 121.130 1.6221 -
Other Global Peers TRULY INT'L (HKEx), HONGSENG (Bursa), TalkMed (SGX), BAN LOONG HOLD (HKEx), UCHITEC (Bursa), MACMAHON HLDGS (ASX), Halcyon Agri (SGX), MIN XIN HOLD (HKEx), QEEKA HOME (HKEx), LUNG KEE (HKEx), CSC DEVELOPMENT (HKEx), Lung Kee Bermuda (SGX), CHEUK NANG HOLD (HKEx), Yoma Strategic (SGX), TOM GROUP (HKEx), Aspial (SGX), MATRIX HOLDINGS (HKEx), CNQC INT'L (HKEx), PWROOT (Bursa), LAJIN ENT (HKEx), IMAGI INT'L (HKEx), WASEONG (Bursa), BOILERM (Bursa), BII TRANS TECH (HKEx), OUE Lippo HC (SGX), VISION VALUES (HKEx), PT INTL DEV (HKEx), SE ASIA PPT (HKEx), CHINA ENERGINE (HKEx), NEW SILKROAD (HKEx), EMBRY HOLDINGS (HKEx), ADVENTA (Bursa), HUAYUEXPRESSWAY (HKEx), C SUCCESS FIN (HKEx), New Toyo (SGX), SUGA INT'L (HKEx), PERFECT OPT (HKEx), RUIFENG RENEW (HKEx), EITA (Bursa), CHINLINK INTL (HKEx), C FORTUNE FIN (HKEx), HANG CHI HLDG (HKEx), PANASIALUM (HKEx), HANG TAI YUE GP (HKEx), MAGNA (Bursa), ASIAPAC (Bursa), OKP (SGX), Sunright (SGX), Goodland (SGX), Uni-Asia Grp (SGX), DAFENG PORT (HKEx), GREAT WORLD (HKEx), K.H. GP HLDGS (HKEx), DNONCE (Bursa), YB (Bursa), EMPEROR CULTURE (HKEx), Starburst (SGX), SEAMLESS GREEN (HKEx), RICHLY FIELD (HKEx), GOLDEN CEN INTL (HKEx), OLYMPIA (Bursa), ANALABS (Bursa), PASDEC (Bursa), INGRS (SET), BENALEC (Bursa), TALENT PPT GP (HKEx), PLB (Bursa), CHK OIL (HKEx), FULLSUN INT'L (HKEx), SHENG YUAN HLDG (HKEx), GTI HLDGS (HKEx), SEEHUP (Bursa), ZJ UNITED INV (HKEx), AASIA (Bursa), CH Offshore (SGX), Ossia Intl^ (SGX), Triyards (SGX), ENRA (Bursa), KNUSFOR (Bursa), PINEPAC (Bursa), ICONCULTURE (HKEx), HIGHTEC (Bursa), GREENYB (Bursa), KTL Global^ (SGX), GOCEAN (Bursa), CAA RESOURCES (HKEx), Brook Crompton (SGX), WAI CHUN BIOTEC (HKEx), CHI E-INFO TECH (HKEx), INIX (Bursa), COMPUGT (Bursa), PALINDA GROUP (HKEx), Full Apex^ (SGX), MESB (Bursa), SC CREATIVE DEV (HKEx), DOLMITE (Bursa), ENSURANCE LTD (ASX), PFC DEVICE (HKEx), SINO VISION WW (HKEx), Net Pacific Fin (SGX), UNION ASIA ENT (HKEx), GLOBAL LINK (HKEx), SINO ENERGY INT (HKEx), ROSAN RES (HKEx), PJBUMI (Bursa), CHINA ECO-FARM (HKEx), 8Telecom (SGX), ITE HOLDINGS (HKEx), SINO SPLENDID (HKEx), CHINESE STRAT (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --3.640
-10.68 %
10 Days --5.340
-14.92 %
20 Days --3.570
-10.50 %
Medium Term Return 3 Months --7.600
-19.98 %
6 Months --0.600
-1.93 %
1 Year -+17.640
+137.81 %
Long Term Return 2 Years -+23.790
+357.74 %
3 Years -+20.190
+196.98 %
Annualised Return Annualised --
+43.74 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 11.235 - 41.080 Change From 1 Year Low +19.205 % Change From 1 Year Low (%) +170.94
Change From 1 Year High -10.640 % Change From 1 Year High (%) -25.90
2 Years Range 4.420 - 41.080 Change From 2 Years Low +26.020 % Change From 2 Years Low (%) +588.69
Change From 2 Years High -10.640 % Change From 2 Years High (%) -25.90
5 Years Range 4.200 - 41.080 Change From 5 Years Low +26.240 % Change From 5 Years Low (%) +624.76
Change From 5 Years High -10.640 % Change From 5 Years High (%) -25.90
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Purple Innovation, Inc. engages in the design and manufacture of comfort technology products. It offers mattresses, bed pillows, seat cushions, mattress protector, and bamboo sheets. The company was founded by Terry V. Pearce and Tony Marion Pearce in 1989 and is headquartered in Lehi, Utah.

Historical Price Data

Date Open High Low Close Volume VWAP
07 May 2021 30.680 31.450 30.190 30.440 810,740 -
06 May 2021 31.000 31.250 29.600 30.770 1,416,897 -
05 May 2021 33.380 33.430 31.080 31.410 690,643 -
04 May 2021 33.400 33.570 32.130 33.100 720,430 -
03 May 2021 34.200 34.620 33.600 33.750 629,382 -
30 Apr 2021 34.500 34.870 33.870 34.080 561,153 -
29 Apr 2021 35.300 35.640 34.110 35.100 439,595 -
28 Apr 2021 35.090 35.810 34.680 35.070 388,160 -
27 Apr 2021 35.870 36.070 34.720 35.200 606,994 -
26 Apr 2021 35.990 36.443 35.440 35.700 336,646 -
23 Apr 2021 34.460 35.970 34.310 35.780 446,485 -
22 Apr 2021 34.150 34.910 33.310 34.120 475,652 -
21 Apr 2021 33.460 34.880 32.890 34.580 554,744 -
20 Apr 2021 34.940 34.940 32.820 33.450 838,183 -
19 Apr 2021 34.940 35.390 33.700 34.630 750,776 -
16 Apr 2021 33.500 35.860 33.375 35.540 638,118 -
15 Apr 2021 33.930 34.185 33.000 33.350 481,020 -
14 Apr 2021 33.760 34.090 33.000 33.500 341,637 -
13 Apr 2021 34.340 35.150 33.680 33.910 572,957 -
12 Apr 2021 33.750 34.190 33.126 34.140 464,388 -
09 Apr 2021 33.320 34.080 32.900 34.010 418,431 -
08 Apr 2021 33.080 33.530 32.530 33.530 501,383 -
Summary
Current 2 Weeks
(26 Apr 2021 to 07 May 2021)
35.990 36.443 29.600 30.440 6,600,640 -
Previous 2 Weeks
(12 Apr 2021 to 23 Apr 2021)
33.750 36.443 29.600 35.780 5,563,960 -
4 Weeks from
(12 Mar 2021 to 09 Apr 2021)
33.320 36.443 29.600 34.010 18,915,558 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.