Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,171.8
9.0 (0.28%)

 

  • STI Straits Times Index
    3,171.8
    9.0 (0.28%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,564.1
    2.4 (0.15%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,522.9
    86.3 (0.33%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,920.9
    3.5 (0.12%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,374.8
    -35.4 (-0.15%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,182.6
    -0.9 (-0.01%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,106.6
    8.6 (0.41%)
    Index delayed 20 minutes
  • XAO XAO
    6,842.2
    30.1 (0.44%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 222.3M
  • Value: 324.8M
  • Rise: 115
  • Fall: 103
  • Unch: 608

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
SingTel3.340-0.010
Nam Cheong0.008-
Rex Intl0.164+0.002
YZJ Shipbldg SGD1.080-0.010
Golden Agri-Res0.225-0.005
Genting Sing0.925+0.010
TEE Intl0.051+0.001
Mapletree Ind Tr2.570-0.040
Mapletree Log Tr1.700-0.030
Tritech0.023-0.001

World Indices

World Indices
Name Last Change
Nasdaq 8,616.2 -5.6
HSI 26,522.9 +86.3
HSCEI 10,447.4 +52.1
Jakarta 6,184.4 +0.9
Nikkei 225 23,374.5 -35.6
SSE Comp 2,920.9 +3.5
Shanghai A 3,060.6 +3.7
Shanghai B 244.2 -0.5
PSE Comp 0.0
KOSPI 2,107.2 +9.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PROUD PROUD REAL ESTATE
Updated on 09 Dec 2019 (End of trading day)
Last (THB): 1.520 Change: +0.040 High: 1.520 Remarks: -
Change (%): +2.70 Low: 1.520
Open 1.520 Yesterday's Close 1.48
Buy Price 1.000 Sell Price 1.000
Buy Volume ('00) 2 Sell Volume ('00) 50
Cumulative Volume ('00) 16 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a -0.06397 Trailing EPS (THB) e -0.05327 NAV (THB) b -
PE a - Trailing PE f - Price / NAV b -
Dividend (THB) d - Cash In Hand (THB) g - Issued & Paid-up Shares c 641,469,000
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 975.033
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 975.033
Piotroski F Score - Exchange Code PROUD Par Value ( THB ) 1.00000
52 Weeks Volatility (%) n.a. 6-Month VWAP 1.520 Free Float (%) -
Sector & Industry Industrial Services - Engineering & Construction
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Jun 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 May 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PROUD SET 975.033 - - - -
Industry Engineering & Construction SET 10,436.734 271.974 6463.013 6.9814 0.444
Local Peer CK SET 32,014.710 12.835 16.944 1.3661 2.645
Local Peer STEC SET 20,588.985 12.734 13.534 2.1812 -
Local Peer UNIQ SET 8,053.599 10.109 10.277 1.1033 4.430
Local Peer ITD SET 7,919.805 25.916 - 0.5717 -
Local Peer SEAFCO SET 3,994.423 10.848 9.048 2.8225 2.104
Local Peer PYLON SET 3,554.398 16.320 14.452 4.2257 2.110
Local Peer TTCL SET 3,480.400 - - 0.8636 -
Local Peer SYNTEC SET 2,848.000 4.577 7.172 0.5495 9.551
Local Peer SRICHA SET 2,045.201 - - 1.2804 3.030
Local Peer META SET 1,708.688 19.976 165.964 0.8403 -
Local Peer CNT SET 1,521.292 - - 0.8685 6.757
Local Peer TPOLY SET 1,454.810 9.220 13.938 0.9841 1.949
Other Local Peers PLE (SET), SCI (SET), NWR (SET), EMC (SET), CAZ (SET), T (SET), FLOYD (SET), ETE (SET), PPS (SET), QLT (SET), TNDT (SET), SAAM (SET), HYDRO (SET), KTECH (SET), PAE (SET), VTE (SET), LVT (SET), FOCUS (SET)
Global Peer CKI HOLDINGS HKEx 133,539.590 12.787 12.786 1.2428 4.585
Global Peer CHINA RAILWAY HKEx 111,551.841 5.739 5.348 0.5912 2.984
Global Peer CHINA RAIL CONS HKEx 107,278.050 5.306 4.718 0.5320 3.020
Global Peer CHINA COMM CONS HKEx 97,048.200 5.162 4.214 0.4700 4.484
Global Peer CIMIC GROUP LTD ASX 10,747.736 13.769 13.704 4.3339 4.706
Global Peer AECOM NYSE 6,706.001 49.140 - 1.8171 -
Global Peer QUANTA SERVICES NYSE 5,678.954 19.359 16.668 1.4534 0.100
Global Peer NWS HOLDINGS HKEx 40,754.079 10.080 10.080 0.8309 5.566
Global Peer EMCOR GROUP INC NYSE 4,853.865 17.119 15.351 2.4574 0.369
Global Peer MASTEC INC NYSE 4,644.039 17.885 14.362 2.7732 -
Other Global Peers CHINACOMSERVICE (HKEx), ATLAS ARTERIA (ASX), MCC (HKEx), KBR INC (NYSE), CHINA STATE CON (HKEx), HUADIAN POWER (HKEx), EXPONENT INC (NASDAQ), CH ENERGY ENG (HKEx), DOWNER EDI LTD (ASX), STANTEC INC (NYSE), NEW FORTRESS ENERGY LLC (NASDAQ), NetLink NBN Tr (SGX), SINOPEC SEG (HKEx), FLUOR CORP (NYSE), GAMUDA (Bursa), MINERAL RESOURCES LTD (ASX), COMFORT SYSTEMS USA (NYSE), IJM (Bursa), CMEC (HKEx), SERBADK (Bursa), DYCOM INDUSTRIES (NYSE), Waskita Karya (Persero) Tbk. (IDX), Wijaya Karya (Persero) Tbk. (IDX), United Engineers (SGX), GRANITE CONSTRUCTION (NYSE), Totalindo Eka Persada Tbk. (IDX), PRIMORIS SERVICES CORPORATION (NASDAQ), MYR GRP INC (NASDAQ), CONSTRUCTION PARTNERS INC (NASDAQ), MONADELPHOUS GROUP (ASX), SUNDART HLDGS (HKEx), PERENTI GLOBAL LTD (ASX), NRW HOLDINGS LIMITED (ASX), CHALIECO (HKEx), MRCB (Bursa), XINTE ENERGY (HKEx), AMERESCO INC (NYSE), PP (Persero) Tbk. (IDX), TUTOR PERINI CORP (NYSE), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), MMCCORP (Bursa), AEGION CORPORATION (NASDAQ), Inti Bangun Sejahtera Tbk. (IDX), TYSAN HOLDINGS (HKEx), Jaya Konstruksi Manggala Pratama Tbk. (IDX), SUNCON (Bursa), AOYUAN HEALTHY (HKEx), MATRIX SERVICE CO (NASDAQ), ARGAN INC (NYSE), FRONTKN (Bursa), EKOVEST (Bursa), IES HOLDINGS INC (NASDAQ), DTXS SILK ROAD (HKEx), WAI KEE HOLD (HKEx), QILU EXPRESSWAY (HKEx), CHENGDU EXPWAY (HKEx), Indika Energy Tbk. (IDX), HKC (HOLDINGS) (HKEx), CHEVALIER INT'L (HKEx), WISON ENGRG (HKEx), GRAND MING (HKEx), STERLING CONSTRUCTION CO INC (NASDAQ), MISTRAS GROUP INC (NYSE), CONCORD NE (HKEx), GRANA Y MONTERO SA SPON ADS EACH REP 5 ORD SHS (NYSE), UCD (HKEx), KERJAYA (Bursa), BAOYE GROUP (HKEx), Chip Eng Seng (SGX), WIDAD (Bursa), JOHNS LYNG GROUP LTD (ASX), Adhi Karya (Persero) Tbk. (IDX), WCT (Bursa), Golden Energy (SGX), Boustead (SGX), Bukaka Teknik Utama Tbk. (IDX), MUHIBAH (Bursa), HSIN CHONG GP (HKEx), CENTRAL HOLDING (HKEx), ECONBHD (Bursa), CNQC INT'L (HKEx), JINHAI INTL (HKEx), SICHUAN EN INV (HKEx), UWC (Bursa), Surya Semesta Internusa Tbk. (IDX), PESTECH (Bursa), FSE SERVICES (HKEx), Wijaya Karya Bangunan Gedung Tbk. (IDX), LEAP HLDGS GP (HKEx), GRAND TALENTS (HKEx), JAKS (Bursa), Boustead Proj (SGX), DAFY HOLDINGS (HKEx), RI YING HLDGS (HKEx), HILL INTERNATIONAL INC (NYSE), KSH (SGX), Lian Beng (SGX), YAT SING HLDG (HKEx), HSL (Bursa), Solusi Tunas Pratama Tbk. (IDX), Dana Brata Luhur Tbk. (IDX), IWCITY (Bursa), ALL NATION INTL (HKEx), ANALOGUE HLDGS (HKEx), ASIA ALLIED INF (HKEx), MECOM POWER (HKEx), Meta Epsi Tbk. (IDX), HANISON (HKEx), ORION GROUP HOLDINGS INC (NYSE), CARDNO LIMITED (ASX), LYCOPODIUM LIMITED (ASX), Wee Hur (SGX), DECMIL GROUP LIMITED (ASX), BUILD KING HOLD (HKEx), Civmec (SGX), Hock Lian Seng (SGX), VISION FAME (HKEx), YEE HOP HLDGS (HKEx), GADANG (Bursa), PIPELINE ENG (HKEx), PTARAS (Bursa), MILLION CITIES (HKEx), Petrosea Tbk. (IDX), VANTAGE INT'L (HKEx), SOCAM DEV (HKEx), NAIM (Bursa), DNEX (Bursa), SRG GLOBAL LTD (ASX), WATTS INT'L (HKEx), PEC (SGX), BSA LIMITED (ASX), PT INTL DEV (HKEx), Total Bangun Persada Tbk. (IDX), KIMLUN (Bursa), Lum Chang (SGX), HSSEB (Bursa), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), Dyna-Mac (SGX), KKB (Bursa), AUSTIN ENGINEERING (ASX), GR ENGINEERING SERVICECS LTD (ASX), BENG SOON MACH (HKEx), CT VISION (HKEx), TAUNG GOLD (HKEx), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), WAN KEI GROUP (HKEx), Darma Henwa Tbk (IDX), YAU LEE HOLD (HKEx), AMPROP (Bursa), Keong Hong (SGX), SENDAI (Bursa), OIB (Bursa), MAGNA (Bursa), GAIN PLUS HLDGS (HKEx), JBB BUILDERS (HKEx), CHINA SAITE (HKEx), AusGroup^ (SGX), GOLDFIELD CORP (NYSE American), PLS (Bursa), Nusa Raya Cipta Tbk. (IDX), MASTERMYNE GROUP LIMITED (ASX), B & D STRATEGIC (HKEx), KHOON GROUP (HKEx), Koh Eco (SGX), S&T HLDGS (HKEx), GRANDSHORES (HKEx), SOLIS HOLDINGS (HKEx), Tiong Seng (SGX), HUARCHI GLOBAL (HKEx), Koh Bros (SGX), BREM (Bursa), TA (SGX), HANDS FORM HLDG (HKEx), FULLWEALTH (HKEx), KWAN ON HLDGS (HKEx), MBWORLD (Bursa), MUDAJYA (Bursa), AZRB (Bursa), HUARONG INV (HKEx), WAI HUNG GROUP (HKEx), Yongnam (SGX), BISU TECH (HKEx), MITRA (Bursa), KAB (Bursa), ACCEL GROUP (HKEx), Acset Indonusa Tbk. (IDX), HUAYUEXPRESSWAY (HKEx), HOHUP (Bursa), CNE TECH CORP (HKEx), TRC (Bursa), C CHENG HLDGS (HKEx), PYI CORP (HKEx), TTJ (SGX), ISOTeam (SGX), Paramita Bangun Sarana Tbk. (IDX), SFK (HKEx), Indonesia Pondasi Raya Tbk. (IDX), CHI HO DEV (HKEx), KUB (Bursa), OKP (SGX), CHINNEY KW (HKEx), UNIMECH (Bursa), AWC (Bursa), HKE HOLDINGS (HKEx), BOOM LOGISTICS (ASX), SIMONDS GROUP LTD (ASX), Y&G (Bursa), PRTASCO (Bursa), MILLIONHOPE IND (HKEx), DKLS (Bursa), IBI GROUP HLDGS (HKEx), WLS HOLDINGS (HKEx), ANCHORSTONE (HKEx), THELLOY DEV (HKEx), ADVCON (Bursa), PESONA (Bursa), GOLD-FIN HLDG (HKEx), CSC (SGX), BBR (SGX), LEBTECH (Bursa), PRIMERO GROUP LTD (ASX), RICHLY FIELD (HKEx), CRESBLD (Bursa), Soilbuild Const (SGX), PLB (Bursa), FAJAR (Bursa), Sysma (SGX), SITE GROUP INTERNATIONAL LIMITED (ASX), NEW CONCEPTS (HKEx), KINGBO STRIKE (HKEx), GOLDEN FAITH GP (HKEx), WMCH GLOBAL (HKEx), BGMC (HKEx), SUPER STRONG (HKEx), AASIA (Bursa), Ryobi Kiso (SGX), SAM WOO CONS (HKEx), Wong Fong Ind (SGX), AFFLUENT FDN (HKEx), MAN KING HOLD (HKEx), GT STEEL GROUP (HKEx), KWONG MAN KEE (HKEx), OLYMPIA (Bursa), Figtree (SGX), BDB (Bursa), BHCC HOLDING (HKEx), WECON HOLDINGS (HKEx), KIN PANG HLDGS (HKEx), LOGICAMMS LIMITED (ASX), SBCCORP (Bursa), ROYAL DELUXE (HKEx), DESON DEV INT'L (HKEx), TEE Intl (SGX), KEN (Bursa), King Wan (SGX), TBKS HLDGS (HKEx), AB BUILDERS (HKEx), BOLTEK (HKEx), ENVISION SOLAR INTERNATIONAL INC (NASDAQ), IREKA (Bursa), Kori (SGX), SH GROUP HLDG (HKEx), WING FUNG GROUP (HKEx), SAUNDERS (ASX), SYCAL (Bursa), ZECON (Bursa), KPA-BM HLDGS (HKEx), Nusa Konstruksi Enjiniring Tbk. (IDX), LIENHOE (Bursa), Charisma Energy (SGX), INCON (HKEx), KIN SHING HLDGS (HKEx), Mitra Pemuda Tbk. (IDX), KTMG (SGX), GLORY FLAME (HKEx), CH DREDG ENV (HKEx), CNC HOLDINGS (HKEx), Mun Siong Engg^ (SGX), BASETROPHY GP (HKEx), Tritech (SGX), AV PROMOTIONS (HKEx), DLF (SGX), ZELAN (Bursa), STELLA (Bursa), CHUAN HOLDING (HKEx), Sanli Env (SGX), VERIS LTD (ASX), Boldtek (SGX), DESON CONS (HKEx), TSRCAP (Bursa), LAP KEI ENGRG (HKEx), KINGLAND GROUP (HKEx), PECK COMPANY HOLDINGS INC (NASDAQ), SEB (Bursa), MELATI (Bursa), SOUTH SHORE HLD (HKEx), NPS (Bursa), VISTAR HOLDINGS (HKEx), AGES (Bursa), IKHMAS (Bursa), LFECORP (Bursa), INDIGO STAR (HKEx), LUEN WONG GP (HKEx), HON CORP (HKEx), GME GROUP (HKEx), Huationg Global (SGX), CABNET (Bursa), M&L HOLDINGS (HKEx), KIRIN GROUP (HKEx), TONG KEE HLDG (HKEx), BPURI (Bursa), POLYFAIR HLDGS (HKEx), Renaissance United^ (SGX), DOLMITE (Bursa), Koon (SGX), Acromec (SGX), Hor Kew^ (SGX), MESB (Bursa), RESOURCE DEVELOPMENT GROUP (ASX), AESO HOLDING (HKEx), BINTAI (Bursa), Swee Hong^ (SGX), JETSON (Bursa), VDM GROUP LIMITED (ASX), NOBLE ENG GP (HKEx), MMP Resources^ (SGX), PASUKGB (Bursa), Progen (SGX), PAK WING GP (HKEx), BEAVER GROUP (HKEx), Libra (SGX), Hiap Seng^ (SGX), GLOBAL TOKEN (HKEx), PSL^ (SGX), PARKD LTD NPV (ASX), ARK (Bursa), Perdana Karya Perkasa Tbk (IDX), Heatec Jietong (SGX), R3D GLOBAL LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.120
+8.57 %
10 Days -+0.030
+2.01 %
20 Days -+0.020
+1.33 %
Medium Term Return 3 Months -+0.080
+5.56 %
6 Months -+0.050
+3.40 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.320 - 1.900 Change From 1 Year Low +0.200 % Change From 1 Year Low (%) +15.15
Change From 1 Year High -0.380 % Change From 1 Year High (%) -20.00
2 Years Range 1.320 - 1.900 Change From 2 Years Low +0.200 % Change From 2 Years Low (%) +15.15
Change From 2 Years High -0.380 % Change From 2 Years High (%) -20.00
5 Years Range 1.320 - 1.900 Change From 5 Years Low +0.200 % Change From 5 Years Low (%) +15.15
Change From 5 Years High -0.380 % Change From 5 Years High (%) -20.00
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Proud Real Estate Public Co. Ltd. engages in the real estate business. It operates through the Construction and property Development segments. The company was founded on March 30, 1989 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
09 Dec 2019 1.520 1.520 1.520 1.520 1,600 1.5200
06 Dec 2019 1.480 1.480 1.420 1.480 19,800 1.4681
04 Dec 2019 1.480 1.480 1.450 1.480 1,200 1.4550
03 Dec 2019 1.450 1.480 1.420 1.420 27,800 1.4746
02 Dec 2019 1.460 1.460 1.400 1.400 700 1.4200
29 Nov 2019 1.500 1.500 1.400 1.410 2,100 1.4219
28 Nov 2019 1.500 1.500 1.410 1.500 3,700 1.4759
27 Nov 2019 1.500 1.500 1.410 1.450 10,500 1.4896
26 Nov 2019 1.510 1.510 1.420 1.420 2,400 1.4492
25 Nov 2019 1.520 1.520 1.410 1.490 1,800 1.4456
22 Nov 2019 1.480 1.500 1.480 1.500 200 1.4900
21 Nov 2019 1.580 1.580 1.500 1.500 2,100 1.5619
20 Nov 2019 1.490 1.490 1.490 1.490 - -
19 Nov 2019 1.500 1.500 1.490 1.490 800 1.4988
18 Nov 2019 1.550 1.550 1.550 1.550 100 1.5500
15 Nov 2019 1.570 1.570 1.500 1.500 3,300 1.5061
14 Nov 2019 1.580 1.580 1.510 1.510 600 1.5217
13 Nov 2019 1.470 1.540 1.470 1.510 2,400 1.4829
12 Nov 2019 1.560 1.560 1.470 1.470 16,700 1.4813
11 Nov 2019 1.510 1.510 1.490 1.500 9,600 1.4916
08 Nov 2019 1.520 1.520 1.480 1.500 100,500 1.4957
07 Nov 2019 1.500 1.520 1.450 1.490 178,400 1.4929
Summary
Current 2 Weeks
(25 Nov 2019 to 09 Dec 2019)
1.520 1.520 1.400 1.520 71,600 -
Previous 2 Weeks
(11 Nov 2019 to 22 Nov 2019)
1.510 1.520 1.400 1.500 35,800 -
4 Weeks from
(10 Oct 2019 to 08 Nov 2019)
1.580 1.580 1.400 1.500 508,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.