Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,144.3
-16.4 (-0.52%)

 

  • STI Straits Times Index
    3,144.3
    -16.4 (-0.52%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,568.8
    -5.3 (-0.34%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,566.7
    -219.5 (-0.82%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,941.6
    -12.8 (-0.43%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,625.4
    76.5 (0.34%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,257.8
    32.3 (0.52%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,080.6
    -8.2 (-0.39%)
    Index delayed 20 minutes
  • XAO XAO
    6,778.2
    -0.4 (-0.01%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 763.5M
  • Value: 1,003.4M
  • Rise: 140
  • Fall: 163
  • Unch: 528

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
SunMoonFood^0.068-0.001
Rex Intl0.095-
Sembcorp Marine1.400+0.050
Golden Agri-Res0.210-
Mapletree Log Tr1.690+0.030
TEE Intl0.046+0.002
SingTel3.230-0.030
Capital World0.011-0.001
Singapore-eDev0.049-0.001
AEM1.400+0.070

World Indices

World Indices
Name Last Change
Nasdaq 8,104.3 -58.7
HSI 26,566.7 -219.5
HSCEI 10,451.7 -75.2
Jakarta 6,257.8 +32.3
Nikkei 225 22,625.4 +76.5
SSE Comp 2,941.6 -12.8
Shanghai A 3,081.8 -13.4
Shanghai B 264.3 -1.3
PSE Comp 0.0
KOSPI 2,080.6 -8.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PROUD PROUD REAL ESTATE PUBLIC COMPANY LIMITED
Updated on 22 Oct 2019 (End of trading day)
Last (THB): 1.530 Change: +0.080 High: 1.530 Remarks: -
Change (%): +5.52 Low: 1.530
Open 1.530 Yesterday's Close 1.45
Buy Price 1.000 Sell Price 1.000
Buy Volume ('00) 1 Sell Volume ('00) 180
Cumulative Volume ('00) 2 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a -0.06397 Trailing EPS (THB) e -0.09565 NAV (THB) b -
PE a - Trailing PE f - Price / NAV b -
Dividend (THB) d - Cash In Hand (THB) g - Issued & Paid-up Shares c 641,469,000
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 981.448
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 981.448
Piotroski F Score - Exchange Code PROUD Par Value ( THB ) 1.00000
52 Weeks Volatility (%) n.a. 6-Month VWAP n.a. Free Float (%) -
Sector & Industry Industrial Services - Engineering & Construction
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Jun 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 May 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PROUD SET 981.448 - - - -
Industry Engineering & Construction SET 11,282.224 284.673 332.174 7.3727 0.424
Local Peer CK SET 39,637.260 15.891 13.357 1.6914 2.137
Local Peer STEC SET 30,959.733 19.148 18.985 3.2799 -
Local Peer UNIQ SET 10,269.690 12.891 12.922 1.4069 3.474
Local Peer ITD SET 9,978.954 32.654 - 0.7203 -
Local Peer SEAFCO SET 5,288.912 14.364 11.905 3.7372 1.589
Local Peer TTCL SET 4,435.200 - - 1.1006 -
Local Peer PYLON SET 3,861.846 17.732 16.050 4.5912 1.942
Local Peer SYNTEC SET 3,056.000 4.912 7.959 0.5896 8.901
Local Peer SRICHA SET 2,417.056 - - 1.5132 2.564
Local Peer TPOLY SET 1,787.011 11.325 12.819 1.2088 1.586
Local Peer CNT SET 1,767.988 - - 1.0094 5.814
Local Peer META SET 1,708.688 19.976 101.217 0.8403 -
Other Local Peers NWR (SET), EMC (SET), PLE (SET), SCI (SET), FLOYD (SET), CAZ (SET), ETE (SET), T (SET), PPS (SET), SAAM (SET), QLT (SET), TNDT (SET), HYDRO (SET), KTECH (SET), PAE (SET), FOCUS (SET), VTE (SET)
Global Peer CKI HOLDINGS HKEx 137,948.916 13.210 13.208 1.2838 4.438
Global Peer CHINA RAIL CONS HKEx 120,450.165 5.958 5.462 0.6802 2.690
Global Peer CHINA RAILWAY HKEx 115,974.601 7.068 5.560 0.6146 2.871
Global Peer JACOBS ENGINEERING GROUP INC NYSE 12,671.773 77.911 - 2.0910 0.696
Global Peer CHINA COMM CONS HKEx 97,695.188 5.196 4.242 0.4731 4.454
Global Peer CIMIC GROUP LTD ASX 10,592.347 13.570 13.505 4.2713 4.775
Global Peer AECOM NYSE 6,457.343 47.317 21.736 1.5007 -
Global Peer NWS HOLDINGS HKEx 46,073.229 11.395 11.395 0.9394 4.924
Global Peer QUANTA SERVICES NYSE 5,809.557 19.804 17.648 1.5390 0.097
Global Peer MASTEC INC NYSE 5,216.620 20.090 16.538 3.3696 -
Other Global Peers EMCOR GROUP INC (NYSE), CHINA STATE CON (HKEx), MCC (HKEx), CHINACOMSERVICE (HKEx), ATLAS ARTERIA (ASX), HUADIAN POWER (HKEx), KBR INC (NYSE), EXPONENT INC (NASDAQ), DOWNER EDI LTD (ASX), CH ENERGY ENG (HKEx), NEW FORTRESS ENERGY LLC (NASDAQ), FLUOR CORP (NYSE), NetLink NBN Tr (SGX), SINOPEC SEG (HKEx), STANTEC INC (NYSE), GAMUDA (Bursa), IJM (Bursa), GRANITE CONSTRUCTION (NYSE), COMFORT SYSTEMS USA (NYSE), MINERAL RESOURCES LTD (ASX), CMEC (HKEx), Waskita Karya (Persero) Tbk. (IDX), DYCOM INDUSTRIES (NYSE), SERBADK (Bursa), Totalindo Eka Persada Tbk. (IDX), Wijaya Karya (Persero) Tbk. (IDX), United Engineers (SGX), MYR GRP INC (NASDAQ), PRIMORIS SERVICES CORPORATION (NASDAQ), AUSDRILL LIMITED (ASX), SUNDART HLDGS (HKEx), MONADELPHOUS GROUP (ASX), CHALIECO (HKEx), Inti Bangun Sejahtera Tbk. (IDX), CONSTRUCTION PARTNERS INC (NASDAQ), TUTOR PERINI CORP (NYSE), PP (Persero) Tbk. (IDX), XINTE ENERGY (HKEx), MMCCORP (Bursa), MRCB (Bursa), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), AMERESCO INC (NYSE), AEGION CORPORATION (NASDAQ), NRW HOLDINGS LIMITED (ASX), Jaya Konstruksi Manggala Pratama Tbk. (IDX), ARGAN INC (NYSE), SUNCON (Bursa), TYSAN HOLDINGS (HKEx), AOYUAN HEALTHY (HKEx), Indika Energy Tbk. (IDX), MATRIX SERVICE CO (NASDAQ), EKOVEST (Bursa), QILU EXPRESSWAY (HKEx), FRONTKN (Bursa), WISON ENGRG (HKEx), WAI KEE HOLD (HKEx), CHENGDU EXPWAY (HKEx), STERLING CONSTRUCTION CO INC (NASDAQ), DTXS SILK ROAD (HKEx), GRAND MING (HKEx), IES HOLDINGS INC (NASDAQ), GRANA Y MONTERO SA SPON ADS EACH REP 5 ORD SHS (NYSE), CHEVALIER INT'L (HKEx), MISTRAS GROUP INC (NYSE), CONCORD NE (HKEx), HKC (HOLDINGS) (HKEx), KERJAYA (Bursa), UCD (HKEx), BAOYE GROUP (HKEx), Bukaka Teknik Utama Tbk. (IDX), Chip Eng Seng (SGX), Adhi Karya (Persero) Tbk. (IDX), WCT (Bursa), JOHNS LYNG GROUP LTD (ASX), CARDNO LIMITED (ASX), Golden Energy (SGX), Boustead (SGX), Surya Semesta Internusa Tbk. (IDX), MUHIBAH (Bursa), Solusi Tunas Pratama Tbk. (IDX), JINHAI INTL (HKEx), HSIN CHONG GP (HKEx), CNQC INT'L (HKEx), PESTECH (Bursa), Wijaya Karya Bangunan Gedung Tbk. (IDX), EARTHASIA (HKEx), ECONBHD (Bursa), WIDAD (Bursa), SICHUAN EN INV (HKEx), Boustead Proj (SGX), FSE SERVICES (HKEx), ASIA ALLIED INF (HKEx), Meta Epsi Tbk. (IDX), KSH (SGX), Lian Beng (SGX), GRAND TALENTS (HKEx), IWCITY (Bursa), UWC (Bursa), ANALOGUE HLDGS (HKEx), HSL (Bursa), ALL NATION INTL (HKEx), RI YING HLDGS (HKEx), HANISON (HKEx), WANG YANG HLDGS (HKEx), HILL INTERNATIONAL INC (NYSE), DAFY HOLDINGS (HKEx), MECOM POWER (HKEx), LYCOPODIUM LIMITED (ASX), DECMIL GROUP LIMITED (ASX), JAKS (Bursa), Wee Hur (SGX), BUILD KING HOLD (HKEx), LEAP HLDGS GP (HKEx), PTARAS (Bursa), WATTS INT'L (HKEx), Civmec (SGX), ORION GROUP HOLDINGS INC (NYSE), VANTAGE INT'L (HKEx), VISION FAME (HKEx), Hock Lian Seng (SGX), BSA LIMITED (ASX), PIPELINE ENG (HKEx), SRG GLOBAL LTD (ASX), YEE HOP HLDGS (HKEx), DNEX (Bursa), NAIM (Bursa), MILLION CITIES (HKEx), GADANG (Bursa), SOCAM DEV (HKEx), Total Bangun Persada Tbk. (IDX), PEC (SGX), PT INTL DEV (HKEx), CT VISION (HKEx), KIMLUN (Bursa), Petrosea Tbk. (IDX), Lum Chang (SGX), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), HSSEB (Bursa), TAUNG GOLD (HKEx), KKB (Bursa), GR ENGINEERING SERVICECS LTD (ASX), WAN KEI GROUP (HKEx), AMPROP (Bursa), RICHLY FIELD (HKEx), Darma Henwa Tbk (IDX), Keong Hong (SGX), MAGNA (Bursa), SENDAI (Bursa), OIB (Bursa), YAU LEE HOLD (HKEx), HUARONG INV (HKEx), SOLIS HOLDINGS (HKEx), MASTERMYNE GROUP LIMITED (ASX), KWAN ON HLDGS (HKEx), JBB BUILDERS (HKEx), AUSTIN ENGINEERING (ASX), YAT SING HLDG (HKEx), GAIN PLUS HLDGS (HKEx), Dyna-Mac (SGX), BISU TECH (HKEx), Nusa Raya Cipta Tbk. (IDX), Tiong Seng (SGX), S&T HLDGS (HKEx), KHOON GROUP (HKEx), BREM (Bursa), B & D STRATEGIC (HKEx), HKE HOLDINGS (HKEx), HANDS FORM HLDG (HKEx), CNE TECH CORP (HKEx), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), TA (SGX), Koh Eco (SGX), MBWORLD (Bursa), WAI HUNG GROUP (HKEx), CHI HO DEV (HKEx), Koh Bros (SGX), Acset Indonusa Tbk. (IDX), ACCEL GROUP (HKEx), PYI CORP (HKEx), TTJ (SGX), PLS (Bursa), Yongnam (SGX), GOLDFIELD CORP (NYSE American), HUAYUEXPRESSWAY (HKEx), MITRA (Bursa), CHINA SAITE (HKEx), C CHENG HLDGS (HKEx), GRANDSHORES (HKEx), SFK (HKEx), TRC (Bursa), KAB (Bursa), AZRB (Bursa), AusGroup^ (SGX), Indonesia Pondasi Raya Tbk. (IDX), BOOM LOGISTICS (ASX), ISOTeam (SGX), FULLWEALTH (HKEx), WLS HOLDINGS (HKEx), CHINNEY KW (HKEx), AESO HOLDING (HKEx), OKP (SGX), HOHUP (Bursa), UNIMECH (Bursa), THELLOY DEV (HKEx), KUB (Bursa), AWC (Bursa), ADVCON (Bursa), PRIMERO GROUP LTD (ASX), ANCHORSTONE (HKEx), WING FUNG GROUP (HKEx), Soilbuild Const (SGX), DKLS (Bursa), GOLDEN FAITH GP (HKEx), IBI GROUP HLDGS (HKEx), GOLD-FIN HLDG (HKEx), CRESBLD (Bursa), SIMONDS GROUP LTD (ASX), MILLIONHOPE IND (HKEx), BBR (SGX), SITE GROUP INTERNATIONAL LIMITED (ASX), CSC (SGX), Y&G (Bursa), NEW CONCEPTS (HKEx), Sysma (SGX), Paramita Bangun Sarana Tbk. (IDX), WECON HOLDINGS (HKEx), HON CORP (HKEx), FAJAR (Bursa), PLB (Bursa), BGMC (HKEx), Wong Fong Ind (SGX), KINGBO STRIKE (HKEx), ENVISION SOLAR INTERNATIONAL INC (NASDAQ), TBKS HLDGS (HKEx), LEBTECH (Bursa), PRTASCO (Bursa), ROYAL DELUXE (HKEx), SUPER STRONG (HKEx), Ryobi Kiso (SGX), BOLTEK (HKEx), LOGICAMMS LIMITED (ASX), SAM WOO CONS (HKEx), KEN (Bursa), MAN KING HOLD (HKEx), MUDAJYA (Bursa), KIN PANG HLDGS (HKEx), BDB (Bursa), GT STEEL GROUP (HKEx), KWONG MAN KEE (HKEx), AB BUILDERS (HKEx), AFFLUENT FDN (HKEx), OLYMPIA (Bursa), SBCCORP (Bursa), Sanli Env (SGX), BASETROPHY GP (HKEx), SYCAL (Bursa), TEE Intl (SGX), IREKA (Bursa), PECK COMPANY HOLDINGS INC (NASDAQ), Kori (SGX), KIN SHING HLDGS (HKEx), King Wan (SGX), BHCC HOLDING (HKEx), Nusa Konstruksi Enjiniring Tbk. (IDX), LIENHOE (Bursa), SH GROUP HLDG (HKEx), Charisma Energy (SGX), Mitra Pemuda Tbk. (IDX), KPA-BM HLDGS (HKEx), SAUNDERS (ASX), DESON DEV INT'L (HKEx), Mun Siong Engg^ (SGX), CNC HOLDINGS (HKEx), AASIA (Bursa), GLORY FLAME (HKEx), KINGLAND GROUP (HKEx), DLF (SGX), CHUAN HOLDING (HKEx), LAP KEI ENGRG (HKEx), AV PROMOTIONS (HKEx), INCON (HKEx), KTMG (SGX), ZELAN (Bursa), Huationg Global (SGX), TSRCAP (Bursa), MERGE (Bursa), DESON CONS (HKEx), CH DREDG ENV (HKEx), VISTAR HOLDINGS (HKEx), VERIS LTD (ASX), SEB (Bursa), INDIGO STAR (HKEx), LUEN WONG GP (HKEx), Boldtek (SGX), NPS (Bursa), ZECON (Bursa), SOUTH SHORE HLD (HKEx), IKHMAS (Bursa), GME GROUP (HKEx), PAK WING GP (HKEx), PSIPTEK (Bursa), Tritech (SGX), MELATI (Bursa), BPURI (Bursa), DOLMITE (Bursa), TONG KEE HLDG (HKEx), MESB (Bursa), VDM GROUP LIMITED (ASX), CABNET (Bursa), Acromec (SGX), Renaissance United^ (SGX), POLYFAIR HLDGS (HKEx), NOBLE ENG GP (HKEx), Koon (SGX), M&L HOLDINGS (HKEx), BINTAI (Bursa), PASUKGB (Bursa), Progen (SGX), RESOURCE DEVELOPMENT GROUP (ASX), Swee Hong^ (SGX), MMP Resources^ (SGX), JETSON (Bursa), Hiap Seng^ (SGX), BEAVER GROUP (HKEx), LFECORP (Bursa), Libra (SGX), Hor Kew^ (SGX), HOOVER (Bursa), GLOBAL TOKEN (HKEx), PSL^ (SGX), PARKD LTD NPV (ASX), Heatec Jietong (SGX), KIRIN GROUP (HKEx), Perdana Karya Perkasa Tbk (IDX), ARK (Bursa), R3D GLOBAL LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days -+0.030
+2.00 %
20 Days -+0.150
+10.87 %
Medium Term Return 3 Months -+0.040
+2.68 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.320 - 1.900 Change From 1 Year Low +0.210 % Change From 1 Year Low (%) +15.91
Change From 1 Year High -0.370 % Change From 1 Year High (%) -19.47
2 Years Range 1.320 - 1.900 Change From 2 Years Low +0.210 % Change From 2 Years Low (%) +15.91
Change From 2 Years High -0.370 % Change From 2 Years High (%) -19.47
5 Years Range 1.320 - 1.900 Change From 5 Years Low +0.210 % Change From 5 Years Low (%) +15.91
Change From 5 Years High -0.370 % Change From 5 Years High (%) -19.47
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Proud Real Estate Public Co. Ltd. engages in the real estate business. It operates through the Construction and property Development segments. The company was founded on March 30, 1989 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Oct 2019 1.530 1.530 1.530 1.530 200 1.5300
21 Oct 2019 1.520 1.550 1.450 1.450 1,800 1.4828
18 Oct 2019 1.390 1.520 1.320 1.480 42,900 1.3930
17 Oct 2019 1.580 1.580 1.380 1.490 6,500 1.4371
16 Oct 2019 1.500 1.500 1.500 1.500 1,000 1.5000
15 Oct 2019 1.530 1.530 1.530 1.530 700 1.5300
11 Oct 2019 1.580 1.580 1.580 1.580 - -
10 Oct 2019 1.580 1.580 1.580 1.580 - -
09 Oct 2019 1.450 1.580 1.430 1.580 1,900 1.4895
08 Oct 2019 1.450 1.520 1.390 1.500 19,100 1.4395
07 Oct 2019 1.440 1.550 1.440 1.510 244,100 1.5063
04 Oct 2019 1.440 1.440 1.440 1.440 100 1.4400
03 Oct 2019 1.420 1.420 1.390 1.420 2,500 1.3960
02 Oct 2019 1.400 1.430 1.390 1.390 40,200 1.3934
01 Oct 2019 1.350 1.440 1.350 1.440 20,100 1.3504
30 Sep 2019 1.430 1.450 1.430 1.450 200 1.4400
27 Sep 2019 1.430 1.430 1.430 1.430 40,100 1.4300
26 Sep 2019 1.380 1.380 1.380 1.380 10,000 1.3800
25 Sep 2019 1.380 1.380 1.380 1.380 - -
24 Sep 2019 1.430 1.430 1.380 1.380 3,900 1.4172
23 Sep 2019 1.450 1.470 1.450 1.450 3,200 1.4569
20 Sep 2019 1.420 1.420 1.420 1.420 - -
Summary
Current 2 Weeks
(08 Oct 2019 to 22 Oct 2019)
1.450 1.580 1.320 1.530 74,100 -
Previous 2 Weeks
(24 Sep 2019 to 07 Oct 2019)
1.430 1.580 1.320 1.510 361,200 -
4 Weeks from
(27 Aug 2019 to 23 Sep 2019)
1.420 1.580 1.320 1.450 1,535,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.