Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,117.9
-9.8 (-0.31%)

 

  • STI Straits Times Index
    3,117.9
    -9.8 (-0.31%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.0
    -1.5 (-0.09%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,201.2
    152.4 (0.59%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,898.7
    15.3 (0.53%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,672.9
    44.9 (0.22%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,232.1
    -7.2 (-0.12%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,953.0
    2.0 (0.10%)
    Index delayed 20 minutes
  • XAO XAO
    6,611.8
    18.8 (0.29%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 327.1M
  • Value: 300.8M
  • Rise: 79
  • Fall: 131
  • Unch: 625

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
LionGold0.001-
Rex Intl0.079+0.003
YZJ Shipbldg SGD0.925-0.005
Mapletree NAC Tr1.300-0.040
AA0.011+0.001
Kep Infra Tr0.520+0.005
TEE Intl0.065-0.001
HPH Trust USD0.169-0.008
ThaiBev0.925-0.005
SingTel3.250+0.010

World Indices

World Indices
Name Last Change
Nasdaq 7,991.4 -28.8
HSI 26,172.8 +124.1
HSCEI 10,186.5 +63.6
Jakarta 6,234.1 -5.2
Nikkei 225 20,672.9 +44.9
SSE Comp 2,896.6 +13.2
Shanghai A 3,034.5 +13.8
Shanghai B 264.8 +0.5
PSE Comp 0.0
KOSPI 1,952.7 +1.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PROUD PROUD REAL ESTATE
Updated on 22 Aug 2019 (End of trading day)
Last (THB): 1.430 Change: +0.010 High: 1.430 Remarks: -
Change (%): +0.70 Low: 1.400
Open 1.420 Yesterday's Close 1.42
Buy Price 1.000 Sell Price 1.000
Buy Volume ('00) 2,020 Sell Volume ('00) 63
Cumulative Volume ('00) 313 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a -0.06397 Trailing EPS (THB) e -0.09565 NAV (THB) b -
PE a - Trailing PE f - Price / NAV b -
Dividend (THB) d - Cash In Hand (THB) g - Issued & Paid-up Shares c 641,469,000
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 917.301
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 917.301
Piotroski F Score - Exchange Code PROUD Par Value ( THB ) 1.00000
52 Weeks Volatility (%) n.a. 6-Month VWAP n.a. Free Float (%) -
Sector & Industry Industrial Services - Engineering & Construction
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Jun 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 May 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PROUD SET 917.301 - - - -
Industry Engineering & Construction SET 11,034.817 285.732 333.232 7.4379 0.420
Local Peer CK SET 38,112.750 15.280 12.843 1.6263 2.222
Local Peer STEC SET 27,909.513 17.262 17.115 2.9567 -
Local Peer UNIQ SET 9,999.435 12.552 12.582 1.3699 3.568
Local Peer ITD SET 10,031.753 32.827 - 0.7241 -
Local Peer TTCL SET 5,728.800 - - 1.4216 -
Local Peer SEAFCO SET 5,288.912 14.364 11.905 3.7372 1.589
Local Peer PYLON SET 4,199.289 19.281 17.452 4.9924 1.786
Local Peer SYNTEC SET 3,680.000 5.914 9.584 0.7100 7.391
Local Peer SRICHA SET 2,912.863 - - 1.8235 2.128
Local Peer CNT SET 1,922.173 - - 1.0974 5.348
Local Peer EMC SET 1,939.765 5.243 4.624 1.1862 -
Local Peer META SET 1,785.196 20.871 105.749 0.8779 -
Other Local Peers TPOLY (SET), NWR (SET), SCI (SET), PLE (SET), CAZ (SET), PPS (SET), FLOYD (SET), ETE (SET), T (SET), TNDT (SET), SAAM (SET), QLT (SET), HYDRO (SET), KTECH (SET), PAE (SET), LVT (SET), VTE (SET), FOCUS (SET)
Global Peer CKI HOLDINGS HKEx 140,342.550 13.439 13.438 1.3061 4.363
Global Peer CHINA RAILWAY HKEx 117,648.094 6.053 5.598 0.6150 2.830
Global Peer CHINA RAIL CONS HKEx 116,647.905 5.770 5.427 0.6496 2.778
Global Peer CHINA COMM CONS HKEx 97,371.694 4.405 4.139 0.4647 4.469
Global Peer JACOBS ENGINEERING GROUP INC NYSE 11,727.352 72.105 - 1.9352 0.752
Global Peer NWS HOLDINGS HKEx 52,331.053 8.623 8.923 1.0626 5.808
Global Peer CIMIC GROUP LTD ASX 10,295.065 13.189 13.126 4.1514 4.913
Global Peer AECOM NYSE 5,299.627 38.834 17.839 1.2316 -
Global Peer QUANTA SERVICES NYSE 4,760.253 16.227 14.460 1.2610 0.119
Global Peer MASTEC INC NYSE 4,667.181 17.974 14.796 3.0147 -
Other Global Peers MCC (HKEx), EMCOR GROUP INC (NYSE), CHINA STATE CON (HKEx), CHINACOMSERVICE (HKEx), HUADIAN POWER (HKEx), ATLAS ARTERIA (ASX), EXPONENT INC (NASDAQ), KBR INC (NYSE), CH ENERGY ENG (HKEx), DOWNER EDI LTD (ASX), SINOPEC SEG (HKEx), NEW FORTRESS ENERGY LLC (NASDAQ), NetLink NBN Tr (SGX), FLUOR CORP (NYSE), STANTEC INC (NYSE), GAMUDA (Bursa), IJM (Bursa), Waskita Karya (Persero) Tbk. (IDX), MINERAL RESOURCES LTD (ASX), CMEC (HKEx), SERBADK (Bursa), Wijaya Karya (Persero) Tbk. (IDX), Totalindo Eka Persada Tbk. (IDX), COMFORT SYSTEMS USA (NYSE), DYCOM INDUSTRIES (NYSE), GRANITE CONSTRUCTION (NYSE), United Engineers (SGX), MONADELPHOUS GROUP (ASX), SUNDART HLDGS (HKEx), PRIMORIS SERVICES CORPORATION (NASDAQ), MYR GRP INC (NASDAQ), CHALIECO (HKEx), PP (Persero) Tbk. (IDX), MRCB (Bursa), Inti Bangun Sejahtera Tbk. (IDX), AUSDRILL LIMITED (ASX), MMCCORP (Bursa), CONSTRUCTION PARTNERS INC (NASDAQ), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), AMERESCO INC (NYSE), XINTE ENERGY (HKEx), SUNCON (Bursa), ARGAN INC (NYSE), AEGION CORPORATION (NASDAQ), Jaya Konstruksi Manggala Pratama Tbk. (IDX), TYSAN HOLDINGS (HKEx), NRW HOLDINGS LIMITED (ASX), Solusi Tunas Pratama Tbk. (IDX), MATRIX SERVICE CO (NASDAQ), TUTOR PERINI CORP (NYSE), EKOVEST (Bursa), Indika Energy Tbk. (IDX), WISON ENGRG (HKEx), WAI KEE HOLD (HKEx), AOYUAN HEALTHY (HKEx), GRANA Y MONTERO SA SPON ADS EACH REP 5 ORD SHS (NYSE), MISTRAS GROUP INC (NYSE), QILU EXPRESSWAY (HKEx), GRAND MING (HKEx), CHEVALIER INT'L (HKEx), KERJAYA (Bursa), CHENGDU EXPWAY (HKEx), FRONTKN (Bursa), DTXS SILK ROAD (HKEx), IES HOLDINGS INC (NASDAQ), CONCORD NE (HKEx), UCD (HKEx), Adhi Karya (Persero) Tbk. (IDX), WCT (Bursa), BAOYE GROUP (HKEx), Bukaka Teknik Utama Tbk. (IDX), HKC (HOLDINGS) (HKEx), Golden Energy (SGX), STERLING CONSTRUCTION CO INC (NASDAQ), KAKIKO GROUP (HKEx), Chip Eng Seng (SGX), MUHIBAH (Bursa), CARDNO LIMITED (ASX), CNQC INT'L (HKEx), Wijaya Karya Bangunan Gedung Tbk. (IDX), PESTECH (Bursa), HSIN CHONG GP (HKEx), Boustead (SGX), Meta Epsi Tbk. (IDX), Surya Semesta Internusa Tbk. (IDX), ECONBHD (Bursa), EARTHASIA (HKEx), Delta Dunia Makmur Tbk. (IDX), JOHNS LYNG GROUP LTD (ASX), SICHUAN EN INV (HKEx), Boustead Proj (SGX), WANG YANG HLDGS (HKEx), Lian Beng (SGX), HSL (Bursa), KSH (SGX), IWCITY (Bursa), SHING CHI HLDGS (HKEx), ANALOGUE HLDGS (HKEx), HANISON (HKEx), HILL INTERNATIONAL INC (NYSE), FSE SERVICES (HKEx), LYCOPODIUM LIMITED (ASX), ALL NATION INTL (HKEx), WIDAD (Bursa), PIPELINE ENG (HKEx), GRAND TALENTS (HKEx), VANTAGE INT'L (HKEx), SRG GLOBAL LTD (ASX), BUILD KING HOLD (HKEx), Wee Hur (SGX), ASIA ALLIED INF (HKEx), MECOM POWER (HKEx), NAIM (Bursa), DECMIL GROUP LIMITED (ASX), ORION GROUP HOLDINGS INC (NYSE), JAKS (Bursa), UWC (Bursa), GADANG (Bursa), VISION FAME (HKEx), YEE HOP HLDGS (HKEx), Total Bangun Persada Tbk. (IDX), NEW CONCEPTS (HKEx), Civmec (SGX), Hock Lian Seng (SGX), MILLION CITIES (HKEx), DAFY HOLDINGS (HKEx), PT INTL DEV (HKEx), PTARAS (Bursa), BSA LIMITED (ASX), PEC (SGX), DNEX (Bursa), YAT SING HLDG (HKEx), WATTS INT'L (HKEx), HSSEB (Bursa), Petrosea Tbk. (IDX), GR ENGINEERING SERVICECS LTD (ASX), SOLIS HOLDINGS (HKEx), LEAP HLDGS GP (HKEx), BISU TECH (HKEx), KIMLUN (Bursa), MAGNA (Bursa), KHOON GROUP (HKEx), KKB (Bursa), Lum Chang (SGX), SOCAM DEV (HKEx), WAN KEI GROUP (HKEx), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), Paramita Bangun Sarana Tbk. (IDX), CT VISION (HKEx), YAU LEE HOLD (HKEx), TAUNG GOLD (HKEx), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), MASTERMYNE GROUP LIMITED (ASX), HUARONG INV (HKEx), CHINA SAITE (HKEx), AMPROP (Bursa), Darma Henwa Tbk (IDX), SENDAI (Bursa), Dyna-Mac (SGX), RICHLY FIELD (HKEx), OIB (Bursa), Keong Hong (SGX), AUSTIN ENGINEERING (ASX), TA (SGX), KWAN ON HLDGS (HKEx), JBB BUILDERS (HKEx), PYI CORP (HKEx), Nusa Raya Cipta Tbk. (IDX), Tiong Seng (SGX), GRANDSHORES (HKEx), Koh Eco (SGX), GAIN PLUS HLDGS (HKEx), PLS (Bursa), C CHENG HLDGS (HKEx), WAI HUNG GROUP (HKEx), Yongnam (SGX), SFK (HKEx), CHI HO DEV (HKEx), CNE TECH CORP (HKEx), TRC (Bursa), Acset Indonusa Tbk. (IDX), BREM (Bursa), MITRA (Bursa), Koh Bros (SGX), WLS HOLDINGS (HKEx), Indonesia Pondasi Raya Tbk. (IDX), AZRB (Bursa), HANDS FORM HLDG (HKEx), TTJ (SGX), MBWORLD (Bursa), FULLWEALTH (HKEx), HKE HOLDINGS (HKEx), AusGroup^ (SGX), GOLDFIELD CORP (NYSE American), UNIMECH (Bursa), THELLOY DEV (HKEx), AESO HOLDING (HKEx), AWC (Bursa), ISOTeam (SGX), KIN PANG HLDGS (HKEx), KUB (Bursa), BOOM LOGISTICS (ASX), CHINNEY KW (HKEx), HOHUP (Bursa), OKP (SGX), ANCHORSTONE (HKEx), Y&G (Bursa), BASETROPHY GP (HKEx), HUAYUEXPRESSWAY (HKEx), IBI GROUP HLDGS (HKEx), PRIMERO GROUP LTD (ASX), BBR (SGX), CRESBLD (Bursa), BGMC (HKEx), DKLS (Bursa), MUDAJYA (Bursa), SIMONDS GROUP LTD (ASX), ADVCON (Bursa), Soilbuild Const (SGX), GOLD-FIN HLDG (HKEx), B & D STRATEGIC (HKEx), MILLIONHOPE IND (HKEx), KWONG MAN KEE (HKEx), WECON HOLDINGS (HKEx), CSC (SGX), Sanli Env (SGX), GOLDEN FAITH GP (HKEx), BOLTEK (HKEx), TEE Intl (SGX), KINGBO STRIKE (HKEx), HON CORP (HKEx), FAJAR (Bursa), SUPER STRONG (HKEx), PLB (Bursa), Sysma (SGX), PRTASCO (Bursa), MAN KING HOLD (HKEx), LAP KEI ENGRG (HKEx), SAM WOO CONS (HKEx), IKHMAS (Bursa), SBCCORP (Bursa), LEBTECH (Bursa), Ryobi Kiso (SGX), PECK COMPANY HOLDINGS INC (NASDAQ), OLYMPIA (Bursa), CH DREDG ENV (HKEx), KIN SHING HLDGS (HKEx), BDB (Bursa), GT STEEL GROUP (HKEx), WING FUNG GROUP (HKEx), King Wan (SGX), LOGICAMMS LIMITED (ASX), PAK WING GP (HKEx), KEN (Bursa), LerenoBio-Chem (SGX), SITE GROUP INTERNATIONAL LIMITED (ASX), SYCAL (Bursa), ENVISION SOLAR INTERNATIONAL INC (NASDAQ), Kori (SGX), IREKA (Bursa), DESON DEV INT'L (HKEx), ROYAL DELUXE (HKEx), SH GROUP HLDG (HKEx), Wong Fong Ind (SGX), SAUNDERS (ASX), AASIA (Bursa), KAB (Bursa), BHCC HOLDING (HKEx), LIENHOE (Bursa), AFFLUENT FDN (HKEx), Nusa Konstruksi Enjiniring Tbk. (IDX), AB BUILDERS (HKEx), INCON (HKEx), KPA-BM HLDGS (HKEx), Charisma Energy (SGX), Mitra Pemuda Tbk. (IDX), ZELAN (Bursa), CHUAN HOLDING (HKEx), CNC HOLDINGS (HKEx), DLF (SGX), KINGLAND GROUP (HKEx), Mun Siong Engg^ (SGX), MERGE (Bursa), Huationg Global (SGX), TSRCAP (Bursa), PSIPTEK (Bursa), DESON CONS (HKEx), SOUTH SHORE HLD (HKEx), VERIS LTD (ASX), Tritech (SGX), LUEN WONG GP (HKEx), INDIGO STAR (HKEx), VDM GROUP LIMITED (ASX), Progen (SGX), ZECON (Bursa), MELATI (Bursa), VISTAR HOLDINGS (HKEx), NPS (Bursa), BPURI (Bursa), GLORY FLAME (HKEx), NOBLE ENG GP (HKEx), AV PROMOTIONS (HKEx), Boldtek (SGX), Hiap Seng^ (SGX), DOLMITE (Bursa), KIRIN GROUP (HKEx), PASUKGB (Bursa), Acromec (SGX), BINTAI (Bursa), SEB (Bursa), TONG KEE HLDG (HKEx), CABNET (Bursa), Koon (SGX), GME GROUP (HKEx), RESOURCE DEVELOPMENT GROUP (ASX), JETSON (Bursa), Swee Hong^ (SGX), M&L HOLDINGS (HKEx), MMP Resources^ (SGX), POLYFAIR HLDGS (HKEx), LFECORP (Bursa), MESB (Bursa), Libra (SGX), HOOVER (Bursa), Hor Kew (SGX), Renaissance United^ (SGX), BEAVER GROUP (HKEx), GLOBAL TOKEN (HKEx), PARKD LTD NPV (ASX), Heatec Jietong (SGX), PSL^ (SGX), ARK (Bursa), Perdana Karya Perkasa Tbk (IDX), R3D GLOBAL LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --0.030
-2.05 %
20 Days --0.030
-2.05 %
Medium Term Return 3 Months --0.200
-12.27 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.400 - 1.900 Change From 1 Year Low +0.030 % Change From 1 Year Low (%) +2.14
Change From 1 Year High -0.470 % Change From 1 Year High (%) -24.74
2 Years Range 1.400 - 1.900 Change From 2 Years Low +0.030 % Change From 2 Years Low (%) +2.14
Change From 2 Years High -0.470 % Change From 2 Years High (%) -24.74
5 Years Range 1.400 - 1.900 Change From 5 Years Low +0.030 % Change From 5 Years Low (%) +2.14
Change From 5 Years High -0.470 % Change From 5 Years High (%) -24.74
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Proud Real Estate Public Co. Ltd. engages in the real estate business. It operates through the Construction and property Development segments. The company was founded on March 30, 1989 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Aug 2019 1.420 1.430 1.400 1.430 31,300 1.4122
21 Aug 2019 1.420 1.430 1.420 1.420 189,000 1.4239
20 Aug 2019 1.490 1.490 1.420 1.420 171,500 1.4431
19 Aug 2019 1.500 1.500 1.430 1.490 63,500 1.4326
16 Aug 2019 1.450 1.450 1.420 1.440 310,200 1.4319
15 Aug 2019 1.440 1.480 1.430 1.430 12,000 1.4429
14 Aug 2019 1.440 1.480 1.430 1.470 198,800 1.4345
13 Aug 2019 1.460 1.460 1.440 1.440 209,800 1.4517
09 Aug 2019 1.470 1.480 1.450 1.480 172,800 1.4593
08 Aug 2019 1.460 1.490 1.460 1.460 133,600 1.4612
07 Aug 2019 1.480 1.480 1.470 1.470 67,200 1.4775
06 Aug 2019 1.470 1.490 1.470 1.480 531,500 1.4731
05 Aug 2019 1.480 1.510 1.480 1.480 98,600 1.4980
02 Aug 2019 1.470 1.520 1.460 1.500 510,800 1.4886
01 Aug 2019 1.470 1.500 1.470 1.500 322,400 1.4866
31 Jul 2019 1.470 1.480 1.470 1.480 307,500 1.4790
30 Jul 2019 1.470 1.480 1.450 1.460 344,200 1.4544
26 Jul 2019 1.470 1.470 1.450 1.450 140,900 1.4514
25 Jul 2019 1.460 1.480 1.460 1.460 123,400 1.4659
24 Jul 2019 1.510 1.510 1.460 1.460 177,200 1.4718
23 Jul 2019 1.480 1.490 1.470 1.490 26,500 1.4844
22 Jul 2019 1.470 1.510 1.470 1.480 88,100 1.4931
Summary
Current 2 Weeks
(08 Aug 2019 to 22 Aug 2019)
1.460 1.500 1.400 1.430 1,492,500 -
Previous 2 Weeks
(24 Jul 2019 to 07 Aug 2019)
1.510 1.510 1.400 1.470 2,623,700 -
4 Weeks from
(25 Jun 2019 to 23 Jul 2019)
1.610 1.610 1.400 1.490 5,814,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.