Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,534.1
-11.4 (-0.45%)

 

  • STI Straits Times Index
    2,534.1
    -11.4 (-0.45%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,567.9
    -3.8 (-0.24%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,821.4
    444.0 (1.82%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,340.3
    -39.0 (-1.15%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,750.2
    420.3 (1.88%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,192.4
    34.6 (0.67%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,058.1M
  • Value: 1,231.7M
  • Rise: 144
  • Fall: 182
  • Unch: 483

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.019+0.002
Oceanus^0.008-
ThaiBev0.605-
ISDN0.430+0.035
Polaris0.002-0.001
Intl Cement0.048+0.023
Keppel Corp4.830-0.570
Genting Sing0.675-0.005
Singtel2.350-0.030
Acromec0.166+0.079

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PROGENITY INC PROGENITY
Updated on 10 Aug 2020 (End of trading day)
Last (USD): 9.100 Change: +0.010 High: 9.140 Remarks: -
Change (%): +0.11 Low: 8.890
Open 8.890 Yesterday's Close 9.09
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 41,886 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -5.06660 Trailing EPS (USD) e -2.30255 NAV (USD) b -1.8800
PE a - Trailing PE f - Price / NAV b -4.8404
Dividend (USD) d - Cash In Hand (USD) g 0.2579 Issued & Paid-up Shares c 45,163,800
Dividend Yield (%) d - Price / Cash In Hand g 35.285 Treasury Shares h -
Market Cap (M) 410.991 Enterprise Value (M) 472.106
Piotroski F Score 4 Exchange Code PROG Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) 68.2
Sector & Industry Health Services - Medical/Nursing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 23 Jun 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jun 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PROGENITY INC NASDAQ 410.991 - - -4.8404 -
Industry Medical/Nursing Services NASDAQ 1,876.382 - - 5.9032 0.018
Local Peer GUARDANT HEALTH INC NASDAQ 8,542.536 - - 7.6232 -
Local Peer AMEDISYS INC NASDAQ 7,529.677 59.367 58.705 10.4455 -
Local Peer LHC GROUP INC NASDAQ 6,351.526 66.351 53.561 4.2996 -
Local Peer NEOGENOMICS INC NASDAQ 4,344.356 542.621 - 6.6404 -
Local Peer NATERA INC NASDAQ 4,100.641 - - 13.4484 -
Local Peer 1LIFE HEALTHCARE INC NASDAQ 3,720.747 - - 7.9933 -
Local Peer SMILEDIRECTCLUB INC NASDAQ 3,438.657 - - 10.8361 -
Local Peer ENSIGN GROUP INC NASDAQ 3,019.763 27.320 22.261 4.2176 0.341
Local Peer ACADIA HEALTHCARE NASDAQ 2,824.578 25.932 26.678 1.1281 -
Local Peer OPTION CARE HEALTH INC NASDAQ 2,261.131 - - 2.6051 -
Local Peer BURNING ROCK BIOTECH LTD SPON ADS EACH REP 1 ORD SHS CL A NASDAQ 2,009.177 - - -14.9266 -
Local Peer ADDUS HOMECARE CORP NASDAQ 1,576.438 90.067 78.629 3.3542 -
Other Local Peers GENETRON HOLDINGS LIMITED SPON ADS EACH REP 5 ORD SHS (NASDAQ), ONTRAK INC (NASDAQ), RADNET INC (NASDAQ), CASTLE BIOSCIENCES INC (NASDAQ), TIVITY HEALTH INC (NASDAQ), FULGENT GENETICS INC (NASDAQ), PENNANT GROUP INC (NASDAQ), OPTINOSE INC (NASDAQ), FORTE BIOSCIENCES INC (NASDAQ), APTINYX INC (NASDAQ), EXAGEN INC (NASDAQ), BIOCEPT INC (NASDAQ), CARDIFF ONCOLOGY INC (NASDAQ), AESTHETIC MEDICAL INT HLDGS GRP LTD SPON ADS EACH REP 3 ORD SHS (NASDAQ), ONCOSEC MEDICAL INCORPORATED (NASDAQ), PRO-DEX INC (NASDAQ), GUARDION HEALTH SCIENCES INC (NASDAQ), IMAC HOLDINGS INC (NASDAQ)
Global Peer FRESENIUS MEDICAL CARE AG & CO KGAA SPON ADR-EACH REP 0.5 NPV NYSE 25,989.155 19.356 17.954 1.9083 -
Global Peer PA GOODDOCTOR HKEx 127,754.613 - - 11.8367 -
Global Peer SONIC HEALTHCARE ASX 16,109.979 29.305 27.721 2.9751 2.471
Global Peer DAVITA INC NYSE 10,077.200 12.426 12.299 4.6786 -
Global Peer OAK STREET HEALTH INC NYSE 10,495.584 - - -19.2577 -
Global Peer CHEMED CORP NYSE 8,069.602 36.693 30.739 10.7495 0.245
Global Peer INVITAE CORP NYSE 3,794.090 - - 8.1734 -
Global Peer JXR HKEx 24,593.086 52.949 52.948 2.9209 0.669
Global Peer MEDNAX INC NYSE 1,811.788 - - 2.1919 -
Global Peer HEALIUS LTD ASX 1,981.165 35.440 19.519 0.9524 2.262
Other Global Peers SVH (SET), US PHYSICAL THERAPY (NYSE), RAM (SET), C-MER EYE (HKEx), KPJ (Bursa), Metro Healthcare Indonesia Tbk. (IDX), HANGER INC (NYSE), TOWN HEALTH (HKEx), UM HEALTHCARE (HKEx), GLOBAL CORD BLOOD CORPORATION (NYSE), OCEANIA HEALTHCARE LTD (ASX), CLOVER CORP (ASX), EUROEYES (HKEx), AMERICAN RENAL ASSOCS HLDGS INC (NYSE), CRH MEDICAL CORP (NYSE American), VIRTUS HEALTH LIMITED (ASX), KANGHUA HEALTH (HKEx), UMP (HKEx), Asian Healthcare (SGX), Clearbridge (SGX), Cordlife (SGX), KDH (SET), BARD1 LIFE SCIENCES LTD (ASX), CONCORD MEDICAL SERVICES HLDGS LTD ADS EACH 1 REPR 3 ORD SHS (USD0.0001) (NYSE), MHCARE (Bursa), ORTHOCELL LIMITED (ASX), HEALTHIA LTD (ASX), HC Surgical (SGX), HUMAN HEALTH (HKEx), TOTAL BRAIN LTD (ASX), RMH HOLDINGS (HKEx), CHINA HEALTH (HKEx), D (SET), Alliance HC (SGX), Sing Paincare (SGX), Medinex (SGX), CAPITAL SENIOR LIVING CORP (NYSE), AsiaMedic (SGX), REPUBLIC HC (HKEx), SMILE (Bursa), WAH YAN-OLD (HKEx), WAH YAN-NEW (HKEx), AMERICAN SHARED HOSPITAL SERVICES (NYSE American), RHT HealthTrust (SGX), MEDINET GROUP (HKEx), MOHO RESOURCES NL (ASX), SMILES INCLUSIVE LTD (ASX), LIFESPOT HEALTH LTD (ASX), TOPVISN (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.010
+0.11 %
10 Days -+0.580
+6.81 %
20 Days --0.190
-2.05 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 7.630 - 15.920 Change From 1 Year Low +1.470 % Change From 1 Year Low (%) +19.27
Change From 1 Year High -6.820 % Change From 1 Year High (%) -42.84
2 Years Range 7.630 - 15.920 Change From 2 Years Low +1.470 % Change From 2 Years Low (%) +19.27
Change From 2 Years High -6.820 % Change From 2 Years High (%) -42.84
5 Years Range 7.630 - 15.920 Change From 5 Years Low +1.470 % Change From 5 Years Low (%) +19.27
Change From 5 Years High -6.820 % Change From 5 Years High (%) -42.84
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Progenity, Inc. engages in the provision of molecular and specialized diagnostic tests to clinicians. Its products include Preparent Carrier Test, Innatal Prenatal Screen, Riscover Hereditary Cancer, and Resura Prenatal Test. The company was founded by Paul W. Hawran and Harry Stylli in 2010 and is headquartered in San Diego, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
10 Aug 2020 8.890 9.140 8.890 9.100 41,886 -
07 Aug 2020 8.990 9.098 8.640 9.090 17,655 -
06 Aug 2020 8.620 9.140 8.620 9.000 28,619 -
05 Aug 2020 9.050 9.090 8.690 8.740 49,049 -
04 Aug 2020 9.030 9.240 8.930 9.090 32,746 -
03 Aug 2020 9.230 9.230 8.800 9.080 29,800 -
31 Jul 2020 8.530 9.110 8.450 9.110 75,665 -
30 Jul 2020 8.640 8.849 8.401 8.770 27,196 -
29 Jul 2020 8.460 8.620 8.160 8.290 58,319 -
28 Jul 2020 8.580 8.840 8.360 8.520 63,187 -
27 Jul 2020 9.020 9.020 8.650 8.700 44,098 -
24 Jul 2020 9.260 9.280 8.900 8.940 48,808 -
23 Jul 2020 8.810 9.305 8.800 9.010 126,078 -
22 Jul 2020 9.060 9.480 8.590 9.040 91,228 -
21 Jul 2020 10.130 10.520 8.860 9.050 200,171 -
20 Jul 2020 10.610 10.610 10.070 10.290 44,586 -
17 Jul 2020 10.980 11.000 10.270 10.710 84,081 -
16 Jul 2020 10.180 10.900 9.710 10.790 145,615 -
15 Jul 2020 9.450 10.500 9.150 10.200 269,151 -
14 Jul 2020 8.500 9.537 8.070 9.290 102,281 -
13 Jul 2020 9.600 9.610 8.720 8.740 82,829 -
10 Jul 2020 9.190 9.630 8.840 9.530 51,477 -
Summary
Current 2 Weeks
(28 Jul 2020 to 10 Aug 2020)
8.580 9.240 8.160 9.100 424,122 -
Previous 2 Weeks
(14 Jul 2020 to 27 Jul 2020)
8.500 9.537 8.070 8.700 1,156,097 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.