Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,238.9
7.0 (0.22%)

 

  • STI Straits Times Index
    3,238.9
    7.0 (0.22%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,594.8
    1.2 (0.08%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,326.7
    3.0 (0.01%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,891.3
    -18.5 (-0.64%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,303.3
    161.8 (0.70%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,128.3
    29.4 (0.48%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,162.2
    22.9 (1.07%)
    Index delayed 20 minutes
  • XAO XAO
    6,898.9
    58.1 (0.85%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,681.9M
  • Value: 1,310.8M
  • Rise: 177
  • Fall: 153
  • Unch: 499

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
SinoCloud0.001-
United Engineers2.700-0.010
YZJ Shipbldg SGD1.000+0.030
SingTel3.180-0.120
Golden Agri-Res0.255+0.010
Rex Intl0.191-0.007
China Star Food0.030+0.002
Tritech0.032+0.003
Ascendas Reit2.890-0.010
Sino Grandness0.044-

World Indices

World Indices
Name Last Change
Nasdaq 8,540.8 +61.8
HSI 26,326.7 +3.0
HSCEI 10,424.8 -2.6
Jakarta 6,128.3 +29.4
Nikkei 225 23,303.3 +161.8
SSE Comp 2,891.3 -18.5
Shanghai A 3,029.3 -19.4
Shanghai B 255.2 -3.0
PSE Comp 0.0
KOSPI 2,162.2 +22.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PROS HOLDINGS INC PROS HOLDINGS INC
Updated on 15 Nov 2019 (End of trading day)
Last (USD): 54.360 Change: +2.090 High: 54.360 Remarks: -
Change (%): +4.00 Low: 52.270
Open 52.580 Yesterday's Close 52.269999999999996
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 234,787 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -1.50851 Trailing EPS (USD) e -1.51544 NAV (USD) b 3.6618
PE a - Trailing PE f - Price / NAV b 14.8452
Dividend (USD) d - Cash In Hand (USD) g 7.4940 Issued & Paid-up Shares c 42,589,000
Dividend Yield (%) d - Price / Cash In Hand g 7.254 Treasury Shares h 4,417,585
Beta - 75 Daysi 1.537 R-Squared - 75 Days(%)i 26.12 Market Cap (M) 2,315.138
Beta - 500 Daysi 0.807 R-Squared - 500 Days (%)i 7.88 Enterprise Value (M) 2,177.942
Piotroski F Score 4 Exchange Code PRO Par Value ( $ ) n.a.
52 Weeks Volatility (%) 35.08 Free Float (%) 99.1
Sector & Industry Technology Services - Information Technology Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PROS HOLDINGS INC NYSE 2,315.138 - - 14.8452 -
Industry Information Technology Services NYSE 18,266.190 28.337 24.938 7.8275 1.271
Local Peer ACCENTURE PLC NYSE 125,106.686 26.178 26.178 8.6826 1.484
Local Peer INTERNATIONAL BUS MACH CORP NYSE 119,029.613 13.638 15.434 6.6290 4.656
Local Peer VMWARE INC NYSE 68,851.881 28.428 10.986 13.2433 -
Local Peer SERVICENOW INC NYSE 49,028.456 - 1,401.253 34.2982 -
Local Peer INFOSYS LTD SPON ADR EACH REP 1 ORD SHS NYSE 42,349.094 19.229 19.292 4.9590 -
Local Peer SHOPIFY INC NYSE 36,203.999 - - 12.8380 -
Local Peer SQUARE INC NYSE 27,507.509 - - 22.0098 -
Local Peer WIPRO SPON ADR EACH REP 1 ORD SHS INR2 NYSE 22,108.962 17.176 15.724 3.0434 0.284
Local Peer CGI INC NYSE 19,568.659 22.009 20.557 3.7636 -
Local Peer LEIDOS HOLDINGS INC NYSE 12,886.571 22.180 19.120 3.9700 1.450
Local Peer EPAM SYS INC NYSE 11,309.865 47.074 45.882 7.5797 -
Local Peer GUIDEWIRE SOFTWARE INC NYSE 9,851.078 475.166 475.163 6.2578 -
Other Local Peers INTERXION HOLDING (NYSE), HUBSPOT INC (NYSE), CACI INTERNATIONAL INC (NYSE), CLOUDFLARE INC (NYSE), SCIENCE APPLICATION INTL CORP (NYSE), GLOBANT SA (NYSE), SWITCH INC (NYSE), NEW RELIC INC (NYSE), PARSONS CORPORATION (NYSE), Q2 HLDGS INC (NYSE), FASTLY INC (NYSE), BOX INC (NYSE), INSTRUCTURE INC (NYSE), WORKIVA INC (NYSE), LINX SA SPON ADS EACH REP 1 ORD SHS (NYSE), MODEL N INC (NYSE), ENDAVA PLC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), UNISYS CORP (NYSE), A10 NETWORKS INC (NYSE), MIX TELEMATICS LTD ADS EACH REPR 25 ORD SPONS (NYSE)
Global Peer WORKDAY INC NASDAQ 37,843.440 - - 17.1216 -
Global Peer COGNIZANT TECHNOLOGY SOLUTIONS CORP NASDAQ 34,704.733 16.518 16.566 3.2428 1.330
Global Peer CERNER CORP NASDAQ 21,484.235 34.099 42.422 4.8703 -
Global Peer CDW CORP NASDAQ 19,619.641 30.513 27.614 20.9812 0.696
Global Peer SPLUNK INC NASDAQ 18,397.328 - - 12.8309 -
Global Peer SS&C TECHNOLOGIES HOLDINGS INC NASDAQ 14,786.121 143.277 41.581 3.0698 0.509
Global Peer ALI HEALTH HKEx 95,961.951 - - 29.4010 -
Global Peer HENRY JACK & ASSOCIATES INC NASDAQ 11,518.238 42.364 41.477 7.8002 1.029
Global Peer NICE LTD ADR-EACH CNV INTO 1 ORD ILS1 NASDAQ 9,734.534 61.293 54.263 4.5692 -
Global Peer AMDOCS LTD NASDAQ 9,332.857 26.533 26.294 - 1.502
Other Global Peers ZILLOW GROUP INC (NASDAQ), PROOFPOINT INC (NASDAQ), GDS HOLDINGS LTD SPON ADS EACH REP 8 ORD CL A (NASDAQ), COMPUTERSHARE LTD (ASX), PEGASYSTEMS INC (NASDAQ), AFTERPAY TOUCH GROUP LTD (ASX), REALPAGE INC (NASDAQ), FIVE9 INC (NASDAQ), FIREEYE INC (NASDAQ), APPFOLIO INC (NASDAQ), DESCARTES SYSTEMS GROUP INC (NASDAQ), VERINT SYSTEMS INC (NASDAQ), OMNICELL INC (NASDAQ), RAPID7 INC (NASDAQ), PLURALSIGHT INC (NASDAQ), VARONIS SYSTEMS INC (NASDAQ), INSIGHT ENTERPRISE INC (NASDAQ), SVMK INC (NASDAQ), ALARM.COM HOLDINGS INC (NASDAQ), LINK ADMINISTRATION HLDGS LTD (ASX), APPEN LTD (ASX), NETSCOUT SYSTEMS INC (NASDAQ), ALLSCRIPTS HEALTHCARE SOLUTIONS INC (NASDAQ), TECHNOLOGY ONE (ASX), FORESCOUT TECHNOLOGIES INC (NASDAQ), PRESIDIO INC (NASDAQ), PC CONNECTION (NASDAQ), VIRTUSA CORP (NASDAQ), CHINASOFT INT'L (HKEx), TALENT LIEPIN (HKEx), NEXTGEN HEALTHCARE INC (NASDAQ), QAD INC (NASDAQ), FORMULA SYSTEMS(1985) ADR EACH REP 1 ORD ILS1 LEVELII(BNY) (NASDAQ), MYEG (Bursa), MATERIALISE NV SPON ADS EA REPSTG 1 ORD (NASDAQ), UPLAND SOFTWARE INC (NASDAQ), Silverlake Axis (SGX), CARBONITE INC (NASDAQ), ONESPAN INC (NASDAQ), PUSHPAY HOLDINGS (ASX), ENDURANCE INTL GROUP HLDGS INC (NASDAQ), MOBILEIRON INC (NASDAQ), BOINGO WIRELESS INC (NASDAQ), GLORY SUN LAND (HKEx), HI SUN TECH (HKEx), HANSEN TECHNOLOGIES (ASX), DIGIMARC CORP (NEW) (NASDAQ), VISTA GROUP INTERNATIONAL LIMITED (ASX), COMPUTER PROGRAMS & SYSTEMS INC (NASDAQ), DATA 3 LTD (ASX), DSONIC (Bursa), NATIONAL AGRI (HKEx), GENTRACK GROUP LIMITED (ASX), MITEK SYSTEMS INC (NASDAQ), RANHILL (Bursa), INKE (HKEx), OBJECTIVE CORP LTD (ASX), Envy Technologies Indonesia Tbk. (IDX), SKY (SET), SINOSOFT TECH (HKEx), CHANJET (HKEx), CHANGHONG JH (HKEx), M Cash Integrasi Tbk. (IDX), CSE Global (SGX), PIZU GROUP (HKEx), SINO-I TECH (HKEx), PRAEMIUM LTD (ASX), MONO (SET), IBO TECH (HKEx), SERVICESOURCE INTL LLC (NASDAQ), INSAS (Bursa), BII TRANS TECH (HKEx), Anabatic Technologies Tbk. (IDX), AIT (SET), RPMGLOBAL HOLDINGS LTD (ASX), ALITHYA GROUP INC (NASDAQ), BE ENVIRONMENT (HKEx), AUTOMATED SYS (HKEx), COMPUTER & TECH (HKEx), WAMEJA LIMITED (ASX), DWS LIMITED (ASX), Astra Graphia Tbk. (IDX), IDEANOMICS INC (NASDAQ), KRONO (Bursa), COMPUTER TASK GROUP INC (NASDAQ), Multipolar Technology Tbk. (IDX), IFCAMSC (Bursa), Procurri (SGX), MSC (SET), MMAG (Bursa), FOUNDER HOLD (HKEx), ONEMARKET LTD (ASX), EDVANCE INTL (HKEx), VSTECS (Bursa), AWARE INC MASSACHUSETTS (NASDAQ), SYNACOR INC (NASDAQ), SENETAS CORP (ASX), RXP SERVICES LIMITED (ASX), PRESBHD (Bursa), Alpha Energy (SGX), NETSOL TECHNOLOGIES INC (NASDAQ), WILLOW (Bursa), ZHONGTIAN INT'L (HKEx), CLPS INCORPORATION (NASDAQ), MTBC INC (NASDAQ), VALMEC LIMITED (ASX), 4DS MEMORY LIMITED (ASX), MFEC (SET), I-CONTROL (HKEx), STREAMLINE HEALTH SOLUTIONS (NASDAQ), DATASEA INC (NASDAQ), BRAINCHIP HOLDINGS (ASX), RUMBLEON INC (NASDAQ), CL EDU FIN (HKEx), CHINA ITS (HKEx), ENRA (Bursa), WINDLAB LIMITED (ASX), LOTO INTERACT (HKEx), MMTEC INC (NASDAQ), CLOUD (Bursa), EMPIRED LTD (ASX), ICO GROUP (HKEx), SUTL Enterprise (SGX), Revez (SGX), ENERGY ONE LIMITED (ASX), MICROWARE (HKEx), PEACEMAP HOLD (HKEx), PLATT NERA (HKEx), PUC (Bursa), DGB (Bursa), CYNERGISTEK INC (NYSE American), GRANFLO (Bursa), NANDASOFT (HKEx), XCEL BRANDS INC (NASDAQ), SING LEE (HKEx), SIMAT (SET), REXIT (Bursa), VIRTRA INC (NASDAQ), LYC (Bursa), SENSEN NETWORKS LTD (ASX), CHINA UPTOWN (HKEx), JTS (SET), MICROLN (Bursa), FUTONG TECH (HKEx), STARGLORY HLDGS (HKEx), HTPADU (Bursa), BEAUTI C HOLD (HKEx), NEWS (SET), SMARTPAY HOLDINGS LIMITED (ASX), YuuZoo Networks (SGX), PPP (SET), DATAPRP (Bursa), HMVOD (HKEx), LONGTABLE GROUP LTD (ASX), LAMBO (Bursa), MSNIAGA (Bursa), TAOPING INC (NASDAQ), MOBILICOM LTD (ASX), Azeus (SGX), MPAY (Bursa), ORCODA LTD (ASX), EAH (Bursa), DGSB (Bursa), ORION (Bursa), NETX (Bursa), CENSOF (Bursa), CREATIVE REALITIES INC (NASDAQ), KNEOMEDIA LIMITED (ASX), NOVAMSC (Bursa), FTE NETWORKS INC (NYSE American), LIVE VENTURES INCORPORATED (NASDAQ), HANG TAI YUE GP (HKEx), SILVERSUN TECHNOLOGIES INC (NASDAQ), HONGDA FIN (HKEx), JIAODA WITHUB (HKEx), CORUM GROUP LTD (ASX), EVOLVING SYSTEMS (NASDAQ), NXT-ID INC (NASDAQ), MYSCM (Bursa), Plato Capital (SGX), CNA^ (SGX), VODATEL NETWORK (HKEx), COMAN (SET), ARCHTIS LTD (ASX), MINDTELL TECH (HKEx), SinoCloud (SGX), 8COMMON LIMITED (ASX), FUTURE DATA (HKEx), EXPERT SYS (HKEx), APPASIA (Bursa), NEXION TECH (HKEx), SMRT (Bursa), INUVO INC (NYSE American), TDEX (Bursa), Leo Investments Tbk. (IDX), AHSAY BACKUP (HKEx), StratechGroup^ (SGX), BIO KEY INTERNATIONAL (NASDAQ), PRIVA (Bursa), DIGISTA (Bursa), IP Softcom (SGX), FINSOFT FIN (HKEx), YGL (Bursa), JCURVE SOLUTIONS LTD (ASX), TAMBLA LTD (ASX), EDARAN (Bursa), APPLIED DNA SCIENCES INC (NASDAQ), Ntegrator Intl (SGX), SMTRACK (Bursa), GNB (Bursa), TYMLEZ GROUP LTD (ASX), Ace Achieve Info^ (SGX), IRCP (SET), INPIXON (NASDAQ), CPT GLOBAL LTD (ASX), TECHNICHE LIMITED (ASX), KGROUP (Bursa), BRIDGELINE DIGITAL INC (NASDAQ), INCENTIAPAY LIMITED (ASX), ABC MULTIACTIVE (HKEx), FSBM (Bursa), M Development^ (SGX), SPHERE 3D CORP NEW (NASDAQ), INNO-TECH HOLD (HKEx), STREAM GROUP LIMITED (ASX), SAFE-T GROUP LTD SPON ADS EACH REP 40 ORD SHS(POST SPLT) (NASDAQ), IDMENSN (Bursa), LANKA GRAPHITE LTD (ASX), REFFIND LIMITED (ASX), BYTE POWER GROUP LIMITED (ASX), SLIC (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+2.300
+4.42 %
10 Days -+1.580
+2.99 %
20 Days --2.530
-4.45 %
Medium Term Return 3 Months --18.060
-24.94 %
6 Months -+3.530
+6.94 %
1 Year -+24.310
+80.90 %
Long Term Return 2 Years -+29.750
+120.89 %
3 Years -+29.110
+115.29 %
5 Years -+26.610
+95.89 %
Annualised Return Annualised --
+14.39 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 28.180 - 75.395 Change From 1 Year Low +26.180 % Change From 1 Year Low (%) +92.90
Change From 1 Year High -21.035 % Change From 1 Year High (%) -27.90
2 Years Range 23.670 - 75.395 Change From 2 Years Low +30.690 % Change From 2 Years Low (%) +129.66
Change From 2 Years High -21.035 % Change From 2 Years High (%) -27.90
5 Years Range 9.010 - 75.395 Change From 5 Years Low +45.350 % Change From 5 Years Low (%) +503.33
Change From 5 Years High -21.035 % Change From 5 Years High (%) -27.90
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PROS Holdings, Inc. engages in the provision of cloud software services. Its solutions include selling, pricing, and revenue management. The firm also offers professional services to implement its software solutions. The company was founded by Mariette M. Woestemeyer and Ronald F. Woestemeyer in 1985 and is headquartered in Houston, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Nov 2019 52.580 54.360 52.270 54.360 234,787 -
14 Nov 2019 52.280 53.520 51.970 52.270 210,640 -
13 Nov 2019 51.980 53.100 51.890 52.500 329,664 -
12 Nov 2019 52.260 52.915 51.820 52.290 212,738 -
11 Nov 2019 51.990 52.545 51.730 52.110 316,943 -
08 Nov 2019 50.310 52.130 50.310 52.060 291,250 -
07 Nov 2019 52.100 52.155 50.109 50.430 391,633 -
06 Nov 2019 52.450 52.630 51.300 51.770 310,078 -
05 Nov 2019 51.910 52.865 51.340 52.690 275,792 -
04 Nov 2019 53.470 53.470 51.290 51.330 222,667 -
01 Nov 2019 51.500 53.360 49.950 52.780 310,243 -
31 Oct 2019 52.510 52.665 51.090 51.240 240,630 -
30 Oct 2019 52.180 53.040 51.960 52.550 506,331 -
29 Oct 2019 51.600 52.855 51.470 52.160 406,889 -
28 Oct 2019 55.590 55.810 51.560 51.600 759,903 -
25 Oct 2019 49.440 58.950 45.480 55.320 2,440,355 -
24 Oct 2019 54.490 56.020 54.490 55.260 452,710 -
23 Oct 2019 54.200 55.240 53.850 54.030 293,499 -
22 Oct 2019 56.660 57.120 54.300 54.430 320,764 -
21 Oct 2019 57.560 59.236 56.330 56.440 281,776 -
18 Oct 2019 59.160 59.240 55.915 56.890 275,784 -
17 Oct 2019 59.060 59.695 58.200 59.290 172,832 -
Summary
Current 2 Weeks
(04 Nov 2019 to 15 Nov 2019)
53.470 54.360 50.109 54.360 2,796,192 -
Previous 2 Weeks
(21 Oct 2019 to 01 Nov 2019)
57.560 59.236 50.109 52.780 6,013,100 -
4 Weeks from
(23 Sep 2019 to 18 Oct 2019)
61.330 61.810 50.109 56.890 6,729,452 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.