Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,581.3
-14.7 (-0.56%)

 

  • STI Straits Times Index
    2,581.3
    -14.7 (-0.56%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,564.6
    -11.8 (-0.75%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,183.0
    -47.7 (-0.19%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,360.1
    39.4 (1.19%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,289.4
    39.8 (0.17%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,247.7
    8.4 (0.16%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,818.9M
  • Value: 1,195.1M
  • Rise: 145
  • Fall: 205
  • Unch: 458

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.036-
Yinda Infocomm0.035-
Rex Intl0.168-0.013
ChinaKundaTech0.028+0.002
FJ Benjamin^0.020+0.002
Singapore-eDev0.062-0.012
Medtecs Intl1.610+0.050
ThaiBev0.605-
Kitchen Culture0.215-0.105
AnAn Intl0.037-

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PROS HOLDINGS INC PROS HOLDINGS
Updated on 13 Aug 2020 (End of trading day)
Last (USD): 37.860 Change: +0.820 High: 38.270 Remarks: -
Change (%): +2.21 Low: 36.870
Open 36.870 Yesterday's Close 37.04
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 246,219 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -1.59382 Trailing EPS (USD) e -1.72092 NAV (USD) b 2.7264
PE a - Trailing PE f - Price / NAV b 13.8864
Dividend (USD) d - Cash In Hand (USD) g 5.0794 Issued & Paid-up Shares c 43,343,100
Dividend Yield (%) d - Price / Cash In Hand g 7.454 Treasury Shares h 4,680,723
Market Cap (M) 1,640.970 Enterprise Value (M) 1,566.374
Piotroski F Score 3 Exchange Code PRO Par Value ( $ ) n.a.
52 Weeks Volatility (%) 71.97 Free Float (%) -
Sector & Industry Technology Services - Information Technology Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 07 Feb 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PROS HOLDINGS INC NYSE 1,640.970 - - 13.8864 -
Industry Information Technology Services NYSE 20,763.805 25.078 27.176 7.4436 0.971
Local Peer ACCENTURE PLC NYSE 147,561.507 30.876 29.808 9.2142 0.345
Local Peer INTERNATIONAL BUS MACH CORP NYSE 111,349.092 11.807 14.134 5.4182 5.123
Local Peer SERVICENOW INC NYSE 84,088.956 134.178 115.456 33.9232 -
Local Peer SQUARE INC NYSE 63,516.392 169.175 209.647 32.9733 -
Local Peer VMWARE INC NYSE 57,485.279 8.965 9.192 7.7390 -
Local Peer INFOSYS LTD SPON ADR EACH REP 1 ORD SHS NYSE 54,429.892 23.258 23.152 6.2199 1.599
Local Peer WIPRO SPON ADR EACH REP 1 ORD SHS INR2 NYSE 24,510.443 17.876 18.244 3.4430 -
Local Peer EPAM SYS INC NYSE 17,242.815 66.050 58.706 9.8356 -
Local Peer TRANSUNION NYSE 17,027.257 49.084 54.365 7.9592 0.332
Local Peer CGI INC NYSE 16,100.559 16.914 18.138 3.1558 -
Local Peer LEIDOS HOLDINGS INC NYSE 13,421.692 20.122 22.003 3.7936 1.387
Local Peer HUBSPOT INC NYSE 12,558.377 - - 17.3686 -
Other Local Peers CLOUDFLARE INC (NYSE), GUIDEWIRE SOFTWARE INC (NYSE), FASTLY INC (NYSE), JUNIPER NETWORKS (NYSE), GLOBANT SA (NYSE), CACI INTERNATIONAL INC (NYSE), Q2 HLDGS INC (NYSE), SCIENCE APPLICATION INTL CORP (NYSE), SWITCH INC (NYSE), PARSONS CORPORATION (NYSE), NEW RELIC INC (NYSE), KBR INC (NYSE), WORKIVA INC (NYSE), BOX INC (NYSE), MODEL N INC (NYSE), LINX SA SPON ADS EACH REP 1 ORD SHS (NYSE), ENDAVA PLC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), UNISYS CORP (NYSE), A10 NETWORKS INC (NYSE), OOMA INC (NYSE), MIX TELEMATICS LTD ADS EACH REPR 25 ORD SPONS (NYSE)
Global Peer CISCO SYSTEMS INC NASDAQ 180,376.656 - - - -
Global Peer CISCO-T HKEx 633,345.000 7.251 7.251 2.1551 -
Global Peer WORKDAY INC NASDAQ 43,183.600 - - 16.5962 -
Global Peer COGNIZANT TECHNOLOGY SOLUTIONS CORP NASDAQ 36,275.923 19.694 22.393 3.3062 1.209
Global Peer ALI HEALTH HKEx 260,573.868 - - 45.2592 -
Global Peer SPLUNK INC NASDAQ 30,720.499 - - 16.9721 -
Global Peer CERNER CORP NASDAQ 22,317.317 42.152 43.069 5.5543 0.752
Global Peer ZILLOW GROUP INC NASDAQ 16,896.856 - - 4.2000 -
Global Peer CDW CORP NASDAQ 16,347.129 22.187 21.963 15.4861 1.107
Global Peer SS&C TECHNOLOGIES HOLDINGS INC NASDAQ 15,866.928 36.185 31.401 2.9860 0.682
Other Global Peers HENRY JACK & ASSOCIATES INC (NASDAQ), WIX.COM LTD (NASDAQ), AFTERPAY LTD (ASX), NICE LTD ADR-EACH CNV INTO 1 ORD ILS1 (NASDAQ), GDS HOLDINGS LTD SPON ADS EACH REP 8 ORD CL A (NASDAQ), PEGASYSTEMS INC (NASDAQ), AMDOCS LTD (NASDAQ), FIVE9 INC (NASDAQ), REALPAGE INC (NASDAQ), APPFOLIO INC (NASDAQ), COMPUTERSHARE LTD (ASX), DESCARTES SYSTEMS GROUP INC (NASDAQ), VARONIS SYSTEMS INC (NASDAQ), MOMO INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), FIREEYE INC (NASDAQ), YEAHKA (HKEx), APPEN LTD (ASX), SVMK INC (NASDAQ), LEGENDHOLDING (HKEx), OMNICELL INC (NASDAQ), RAPID7 INC (NASDAQ), PLURALSIGHT INC (NASDAQ), VERINT SYSTEMS INC (NASDAQ), ALARM.COM HOLDINGS INC (NASDAQ), INSIGHT ENTERPRISE INC (NASDAQ), TECHNOLOGY ONE (ASX), CHINASOFT INT'L (HKEx), ACCOLADE INC (NASDAQ), NETSCOUT SYSTEMS INC (NASDAQ), ALLSCRIPTS HEALTHCARE SOLUTIONS INC (NASDAQ), PUSHPAY HOLDINGS (ASX), FORMULA SYSTEMS(1985) ADR EACH REP 1 ORD ILS1 LEVELII(BNY) (NASDAQ), FORESCOUT TECHNOLOGIES INC (NASDAQ), SYKES ENTERPRISES INC (NASDAQ), TONGDAO LIEPIN (HKEx), PC CONNECTION (NASDAQ), VIRTUSA CORP (NASDAQ), MYEG (Bursa), NETGEAR INC (NASDAQ), UPLAND SOFTWARE INC (NASDAQ), NEXTGEN HEALTHCARE INC (NASDAQ), QAD INC (NASDAQ), PDF SOLUTIONS INC (NASDAQ), ENDURANCE INTL GROUP HLDGS INC (NASDAQ), ONESPAN INC (NASDAQ), OBJECTIVE CORP LTD (ASX), MOBILEIRON INC (NASDAQ), BOINGO WIRELESS INC (NASDAQ), Silverlake Axis (SGX), DATA 3 LTD (ASX), AGTECH HOLDINGS (HKEx), MITEK SYSTEMS INC (NASDAQ), HANSEN TECHNOLOGIES (ASX), COMPUTER PROGRAMS & SYSTEMS INC (NASDAQ), DSONIC (Bursa), CHANJET (HKEx), HI SUN TECH (HKEx), IDEANOMICS INC (NASDAQ), INKE (HKEx), SINOSOFT TECH (HKEx), PIZU GROUP (HKEx), SKY (SET), TELENAV INC (NASDAQ), CSE Global (SGX), DIGIMARC CORP (NEW) (NASDAQ), BRAINCHIP HOLDINGS (ASX), VISTA GROUP INTERNATIONAL LIMITED (ASX), RPMGLOBAL HOLDINGS LTD (ASX), DAMSTRA HLDGS LTD (ASX), MTBC INC (NASDAQ), SERVICESOURCE INTL LLC (NASDAQ), SINO-I TECH (HKEx), INSAS (Bursa), IBO TECH (HKEx), M Cash Integrasi Tbk. (IDX), PRESBHD (Bursa), PRAEMIUM LTD (ASX), AIT (SET), AUTOMATED SYS (HKEx), Anabatic Technologies Tbk. (IDX), DNEX (Bursa), ALITHYA GROUP INC (NASDAQ), VSTECS (Bursa), MMAG (Bursa), TRADELINK (HKEx), GENTRACK GROUP LIMITED (ASX), DWS LIMITED (ASX), NEONODE INC (NASDAQ), Multipolar Technology Tbk. (IDX), TRAVELZOO (NASDAQ), COGSTATE (ASX), EXELA TECHNOLOGIES INC (NASDAQ), WISEKEY INTERNATIONAL HLDG LTD SPON ADS EACH REP 5 ORD SHS (R/S) (NASDAQ), WAMEJA LIMITED (ASX), COMPUTER TASK GROUP INC (NASDAQ), COMPUTER & TECH (HKEx), KRONO (Bursa), EDVANCE INTL (HKEx), COSOL LIMITED (ASX), Procurri (SGX), MFEC (SET), INPIXON (NASDAQ), CHINA OCEAN GP (HKEx), FOUNDER HOLD (HKEx), JTS (SET), IFCAMSC (Bursa), MSC (SET), DATASEA INC (NASDAQ), MICROWARE (HKEx), SENETAS CORP (ASX), ARCHTIS LTD (ASX), EMPIRED LTD (ASX), CLPS INCORPORATION (NASDAQ), DADI INTL GROUP (HKEx), I-CONTROL (HKEx), RUMBLEON INC (NASDAQ), SYNACOR INC (NASDAQ), BORQS TECHNOLOGIES INC (NASDAQ), BIO KEY INTERNATIONAL (NASDAQ), 4DS MEMORY LIMITED (ASX), RXP SERVICES LIMITED (ASX), STREAMLINE HEALTH SOLUTIONS (NASDAQ), NETSOL TECHNOLOGIES INC (NASDAQ), NEXGRAM (Bursa), CSP INC (NASDAQ), ADSLOT LTD (ASX), CHINA ITS (HKEx), EDENSOFT (HKEx), SENSEN NETWORKS LTD (ASX), Azeus (SGX), LYC (Bursa), NANDASOFT (HKEx), LAMBO (Bursa), VALMEC LIMITED (ASX), GET HOLDINGS (HKEx), MERCURITY FINTECH HOLDING INC SPON ADS EACH REPR 360 ORD SHS (NASDAQ), REXIT (Bursa), Revez (SGX), STARGLORY HLDGS (HKEx), SAFE-T GROUP LTD SPON ADS EACH REP 40 ORD SHS(POST SPLT) (NASDAQ), MMTEC INC (NASDAQ), MPAY (Bursa), NETX (Bursa), NEWS (SET), ICO GROUP (HKEx), HTPADU (Bursa), STREAM GROUP LIMITED (ASX), DGSB (Bursa), TYMLEZ GROUP LTD (ASX), YuuZoo Networks (SGX), KGROUP (Bursa), FUTONG TECH (HKEx), TAOPING INC (NASDAQ), DATAPRP (Bursa), CYNERGISTEK INC (NYSE American), MOBILICOM LTD (ASX), ORION (Bursa), SILVERSUN TECHNOLOGIES INC (NASDAQ), MTOUCHE (Bursa), SING LEE (HKEx), MSNIAGA (Bursa), CLOUD (Bursa), CENSOF (Bursa), MTRONIC (Bursa), CHINA UPTOWN (HKEx), SPHERE 3D CORP NEW (NASDAQ), SYSTECH (Bursa), DIGISTA (Bursa), INUVO INC (NYSE American), GDC (HKEx), INCENTIAPAY LIMITED (ASX), TDEX (Bursa), DUOS TECHNOLOGIES GROUP INC (NASDAQ), EVOLVING SYSTEMS (NASDAQ), CORUM GROUP LTD (ASX), PLATT NERA (HKEx), BRIDGELINE DIGITAL INC (NASDAQ), Envy Technologies Indonesia Tbk. (IDX), IP Softcom (SGX), PRIVA (Bursa), JIAN EPAYMENT (HKEx), AIM (Bursa), EXPERT SYS (HKEx), SMRT (Bursa), SinoCloud (SGX), LOTO INTERACT (HKEx), Sentral Mitra Informatika Tbk. (IDX), NEXION TECH (HKEx), FINSOFT FIN (HKEx), COMAN (SET), 8COMMON LIMITED (ASX), KNEOMEDIA LIMITED (ASX), PlatoCapital (SGX), VODATEL NETWORK (HKEx), YGL (Bursa), JIAODA WITHUB (HKEx), NOMAD TECH (HKEx), StratechGroup (SGX), JCURVE SOLUTIONS LTD (ASX), FUTURE DATA (HKEx), Ntegrator Intl (SGX), FSBM (Bursa), AHSAY BACKUP (HKEx), Artivision Tech (SGX), MER TELEMANAGEMENT SOLUTIONS INC (NASDAQ), EDARAN (Bursa), CPT GLOBAL LTD (ASX), INNO-TECH HOLD (HKEx), TECHNICHE LIMITED (ASX), MINDTELL TECH (HKEx), Ace Achieve Info (SGX), IDMENSN (Bursa), IRCP (SET), GNB (Bursa), ABC MULTIACTIVE (HKEx), REFFIND LIMITED (ASX), HMVOD (HKEx), SLIC (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.790
+4.96 %
10 Days -+5.230
+16.03 %
20 Days --3.510
-8.48 %
Medium Term Return 3 Months -+7.680
+25.45 %
6 Months --12.930
-25.46 %
1 Year --34.560
-47.72 %
Long Term Return 2 Years -+2.900
+8.30 %
3 Years -+11.840
+45.50 %
5 Years -+16.950
+81.06 %
Annualised Return Annualised --
+12.61 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 19.730 - 75.140 Change From 1 Year Low +18.130 % Change From 1 Year Low (%) +91.89
Change From 1 Year High -37.280 % Change From 1 Year High (%) -49.61
2 Years Range 19.730 - 75.395 Change From 2 Years Low +18.130 % Change From 2 Years Low (%) +91.89
Change From 2 Years High -37.535 % Change From 2 Years High (%) -49.78
5 Years Range 9.010 - 75.395 Change From 5 Years Low +28.850 % Change From 5 Years Low (%) +320.20
Change From 5 Years High -37.535 % Change From 5 Years High (%) -49.78
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PROS Holdings, Inc. engages in the provision of cloud software services. Its solutions include selling, pricing, and revenue management. The firm also offers professional services to implement its software solutions. The company was founded by Mariette M. Woestemeyer and Ronald F. Woestemeyer in 1985 and is headquartered in Houston, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Aug 2020 36.870 38.270 36.870 37.860 246,219 -
12 Aug 2020 37.490 37.810 36.010 37.040 305,934 -
11 Aug 2020 36.470 38.085 35.550 36.900 238,642 -
10 Aug 2020 36.310 36.560 35.330 35.820 189,768 -
07 Aug 2020 37.020 37.400 35.380 36.070 216,416 -
06 Aug 2020 35.180 37.200 35.145 37.150 268,302 -
05 Aug 2020 34.070 35.160 34.040 35.150 536,812 -
04 Aug 2020 33.180 34.153 32.550 33.750 327,074 -
03 Aug 2020 32.830 33.650 31.680 33.210 355,652 -
31 Jul 2020 35.110 36.620 30.310 32.630 2,232,720 -
30 Jul 2020 39.460 40.610 38.000 38.690 470,011 -
29 Jul 2020 39.460 40.085 38.840 39.690 355,985 -
28 Jul 2020 39.660 39.970 38.930 38.980 177,631 -
27 Jul 2020 39.280 39.800 38.530 39.460 162,740 -
24 Jul 2020 39.510 40.640 38.790 39.220 207,212 -
23 Jul 2020 40.400 41.385 39.700 39.860 204,718 -
22 Jul 2020 41.360 41.870 40.450 40.680 196,503 -
21 Jul 2020 42.920 43.150 41.450 41.620 164,277 -
20 Jul 2020 41.310 42.450 41.110 42.260 141,228 -
17 Jul 2020 40.840 41.540 40.430 41.370 212,577 -
16 Jul 2020 42.710 42.710 40.540 40.540 549,675 -
15 Jul 2020 42.560 43.340 41.980 42.980 314,135 -
Summary
Current 2 Weeks
(31 Jul 2020 to 13 Aug 2020)
35.110 38.270 30.310 37.860 4,917,539 -
Previous 2 Weeks
(17 Jul 2020 to 30 Jul 2020)
40.840 41.540 30.310 38.690 2,292,882 -
4 Weeks from
(18 Jun 2020 to 16 Jul 2020)
42.500 44.580 30.310 40.540 7,116,645 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.