Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,114.2
-12.0 (-0.38%)

 

  • STI Straits Times Index
    3,114.2
    -12.0 (-0.38%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.2
    -3.4 (-0.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,719.6
    -128.9 (-0.48%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,938.1
    -39.2 (-1.32%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,492.7
    40.8 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,191.9
    10.9 (0.18%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,060.7
    -17.2 (-0.83%)
    Index delayed 20 minutes
  • XAO XAO
    6,758.4
    -33.1 (-0.49%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 937.3M
  • Value: 879.2M
  • Rise: 114
  • Fall: 160
  • Unch: 558

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MDR0.002-
Rex Intl0.093+0.005
ThaiBev0.900+0.025
Genting Sing0.915-0.010
Spackman0.016-
YZJ Shipbldg SGD0.940-0.010
Y Ventures0.112+0.001
AEM1.280+0.020
KLW0.003-
Singapore-eDev0.045-0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,089.5 -67.3
HSI 26,719.6 -128.9
HSCEI 10,540.0 -48.1
Jakarta 6,191.9 +10.9
Nikkei 225 22,492.7 +40.8
SSE Comp 2,938.1 -39.2
Shanghai A 3,078.2 -41.1
Shanghai B 263.8 -3.3
PSE Comp 0.0
KOSPI 2,060.7 -17.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PRO PROFESSIONAL WASTE TECHNOLOGY 1999
Updated on 17 Oct 2019 (End of trading day)
Last (THB): 0.350 Change: - High: 0.350 Remarks: -
Change (%): - Low: 0.350
Open 0.350 Yesterday's Close 0.35
Buy Price - Sell Price -
Buy Volume ('00) - Sell Volume ('00) -
Cumulative Volume ('00) - Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.01651 Trailing EPS (THB) e 0.02139 NAV (THB) b -
PE a 21.199 Trailing PE f 16.363 Price / NAV b -
Dividend (THB) d - Cash In Hand (THB) g - Issued & Paid-up Shares c 2,025,090,000
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 708.782
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 708.782
Piotroski F Score 5 Exchange Code PRO Par Value ( THB ) 0.70000
52 Weeks Volatility (%) 67.98 6-Month VWAP 0.368 Free Float (%) -
Sector & Industry Industrial Services - Environmental Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 Jul 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PRO SET 708.782 - 16.363 - -
Industry Environmental Services SET 2,252.350 40.236 60.720 3.3596 0.775
Local Peer BWG SET 2,299.272 9.826 27.063 0.7205 4.833
Local Peer GENCO SET 650.934 5.451 5.487 0.4943 1.724
Local Peer AKP SET 513.080 8.414 10.295 1.0501 5.512
Global Peer WASTE MANAGEMENT INC NYSE 49,656.356 25.796 28.246 7.6796 1.588
Global Peer REPUBLIC SERVICES INC NYSE 28,303.068 27.296 26.953 3.5588 1.641
Global Peer WASTE CONNECTIONS INC (CA) NYSE 11,560.036 21.139 20.725 1.7248 1.320
Global Peer BJ ENT WATER HKEx 41,279.606 9.232 8.468 1.3856 4.059
Global Peer TETRA TECH INC NASDAQ 4,822.228 35.229 27.408 4.7481 0.528
Global Peer CHINA EB INT'L HKEx 36,919.310 8.548 7.775 1.0394 3.993
Global Peer CLEAN HARBORS INC NYSE 4,391.870 66.912 51.828 3.6312 -
Global Peer ADVANCED DISPOSAL SERVICES INC NYSE 2,914.239 310.028 - 3.1997 -
Global Peer CLEANAWAY WASTE MANAGEMENT LTD ASX 4,225.925 34.328 34.329 1.6377 1.717
Global Peer COVANTA HOLDING CORPORATION NYSE 2,201.553 14.484 - 5.2923 5.950
Other Global Peers CASELLA WASTE SYSTEMS (NASDAQ), EVOQUA WATER TECHNOLOGIES CORP (NYSE), US ECOLOGY INC (NASDAQ), BINGO INDUSTRIES LIMITED (ASX), DONGJIANG ENV (HKEx), HERITAGE-CRYSTAL CLEAN (NASDAQ), China Jinjiang (SGX), SOUND GLOBAL (HKEx), Citic Envirotech (SGX), TIANJIN CAPITAL (HKEx), NRC GROUP HOLDINGS CORP (NYSE American), DYNAGREEN ENV (HKEx), SIICENVIRONMENT (HKEx), SIIC Environment (SGX), CAPITAL ENV (HKEx), DCWT (HKEx), KANGDA ENV (HKEx), Moya Asia (SGX), CYPARK (Bursa), CLEAN TEQ HOLDINGS LIMITED (ASX), PURIFLOH LTD (ASX), WG ENV TECH (HKEx), AQUA METALS INC (NASDAQ), GREENS HOLDINGS (HKEx), CHIHO ENV (HKEx), ENVIROSUITE LTD (ASX), SHARP COMPLIANCE CORP (NASDAQ), ECOLOGY & ENVIRONMENTAL INC (NASDAQ), TIL ENVIRO (HKEx), CHARAH SOLUTIONS INC (NYSE), PERMA-FIX ENVIRONMENTAL SERVICES (NASDAQ), VERTEX ENERGY INC (NASDAQ), QUEST RESOURCE HOLDING CORP (NASDAQ), DE.MEM LTD (ASX), CHINA GEM HLDGS (HKEx), AVIC (SGX), TARONIS TECHNOLOGIES INC (NASDAQ), GREAT WATER (HKEx), Reclaims Global (SGX), HUDSON TECHNOLOGIES INC (NASDAQ), Colex (SGX), TEXCYCL (Bursa), Manhattan Res^ (SGX), BAGUIO GREEN (HKEx), SECOS GROUP LTD (ASX), ELL ENV (HKEx), PICORP (Bursa), EcoWise (SGX), ESTRE AMBIENTAL INC (NASDAQ), BTECH (Bursa), Metech Intl (SGX), INDUSTRIAL SERVICES OF AMERICA (NASDAQ), HHHCORP (Bursa), AVALON HOLDINGS CORP (NYSE American), ATTIS INDUSTRIES INC (NASDAQ), ENVIRONMENTAL CLEAN TECHNOLOGIES (ASX), ENVIRONMENTAL GROUP (ASX), JANONE INC (NASDAQ), Leader Env^ (SGX), PJBUMI (Bursa), ANAECO LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days ---
Medium Term Return 3 Months ---
6 Months -+0.150
+75.00 %
1 Year -+0.150
+75.00 %
Long Term Return 2 Years -+0.150
+75.00 %
3 Years -+0.150
+75.00 %
5 Years -+0.150
+75.00 %
Annualised Return Annualised --
+11.84 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.200 - 0.480 Change From 1 Year Low +0.150 % Change From 1 Year Low (%) +75.00
Change From 1 Year High -0.130 % Change From 1 Year High (%) -27.08
2 Years Range 0.200 - 0.480 Change From 2 Years Low +0.150 % Change From 2 Years Low (%) +75.00
Change From 2 Years High -0.130 % Change From 2 Years High (%) -27.08
5 Years Range 0.200 - 0.480 Change From 5 Years Low +0.150 % Change From 5 Years Low (%) +75.00
Change From 5 Years High -0.130 % Change From 5 Years High (%) -27.08
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Professional Waste Technology 1999 Public Co., Ltd. engages in the provision of industrial waste treatment and disposal. The company was founded on September 6, 1999 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Oct 2019 0.350 0.350 0.350 0.350 - -
17 Oct 2019 0.350 0.350 0.350 0.350 - -
16 Oct 2019 0.350 0.350 0.350 0.350 - -
15 Oct 2019 0.350 0.350 0.350 0.350 - -
11 Oct 2019 0.350 0.350 0.350 0.350 - -
10 Oct 2019 0.350 0.350 0.350 0.350 - -
09 Oct 2019 0.350 0.350 0.350 0.350 - -
08 Oct 2019 0.350 0.350 0.350 0.350 - -
07 Oct 2019 0.350 0.350 0.350 0.350 - -
04 Oct 2019 0.350 0.350 0.350 0.350 - -
03 Oct 2019 0.350 0.350 0.350 0.350 - -
02 Oct 2019 0.350 0.350 0.350 0.350 - -
01 Oct 2019 0.350 0.350 0.350 0.350 - -
30 Sep 2019 0.350 0.350 0.350 0.350 - -
27 Sep 2019 0.350 0.350 0.350 0.350 - -
26 Sep 2019 0.350 0.350 0.350 0.350 - -
25 Sep 2019 0.350 0.350 0.350 0.350 - -
24 Sep 2019 0.350 0.350 0.350 0.350 - -
23 Sep 2019 0.350 0.350 0.350 0.350 - -
20 Sep 2019 0.350 0.350 0.350 0.350 - -
19 Sep 2019 0.350 0.350 0.350 0.350 - -
18 Sep 2019 0.350 0.350 0.350 0.350 - -
Summary
Current 2 Weeks
(04 Oct 2019 to 18 Oct 2019)
0.350 0.350 0.350 0.350 - -
Previous 2 Weeks
(20 Sep 2019 to 03 Oct 2019)
0.350 0.350 0.350 0.350 - -
4 Weeks from
(23 Aug 2019 to 19 Sep 2019)
0.350 0.350 0.350 0.350 - -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.