Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,319.9
18.7 (0.57%)

 

  • STI Straits Times Index
    3,319.9
    18.7 (0.57%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,672.8
    -1.6 (-0.10%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,456.6
    234.7 (0.83%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,995.2
    18.9 (0.64%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,262.1
    175.5 (0.83%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,321.6
    11.1 (0.18%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,134.7
    12.8 (0.61%)
    Index delayed 20 minutes
  • XAO XAO
    6,723.5
    7.4 (0.11%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 267.1M
  • Value: 334.5M
  • Rise: 137
  • Fall: 76
  • Unch: 628

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sino Grandness0.062-0.001
TEE Intl0.085+0.003
Synagie0.174+0.008
SingTel3.500-
ESR-REIT0.525-
Rex Intl0.074+0.001
ARA HTrust USD0.890-
China Star Food0.036+0.003
G Invacom^0.093+0.001
KrisEnergy0.038-

World Indices

World Indices
Name Last Change
Nasdaq 7,910.0 +25.2
HSI 28,473.3 +251.3
HSCEI 10,875.4 +109.3
Jakarta 6,323.9 +13.4
Nikkei 225 21,262.1 +175.5
SSE Comp 2,995.5 +19.2
Shanghai A 3,137.4 +20.1
Shanghai B 296.9 +1.1
ShenZhen A 1,645.5 +13.5
ShenZhen B 960.5 +3.5
Taiwan W 10,767.6 +115.1
PSE Comp 0.0
KOSPI 2,135.6 +13.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PRO PROFESSIONAL WASTE TECHNOLOGY 1999
Updated on 25 Jun 2019 (End of trading day)
Last (THB): 0.200 Change: - High: 0.200 Remarks: -
Change (%): - Low: 0.200
Open 0.200 Yesterday's Close 0.2
Buy Price - Sell Price -
Buy Volume ('00) - Sell Volume ('00) -
Cumulative Volume ('00) - Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a - Trailing EPS (THB) e - NAV (THB) b -
PE a - Trailing PE f - Price / NAV b -
Dividend (THB) d - Cash In Hand (THB) g - Issued & Paid-up Shares c -
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) -
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) -
Piotroski F Score 5 Exchange Code PRO Par Value ( THB ) 0.70000
52 Weeks Volatility (%) - 6-Month VWAP n.a. Free Float (%) -
Sector & Industry Industrial Services - Environmental Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Dec 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PRO SET - - - - -
Industry Environmental Services SET 2,193.568 39.186 44.602 3.1856 0.796
Local Peer BWG SET 3,602.193 15.395 21.421 1.1287 3.085
Local Peer GENCO SET 785.610 6.578 6.594 0.5966 1.429
Local Peer AKP SET 638.320 10.468 10.574 1.3064 4.430
Global Peer WASTE MANAGEMENT INC NYSE 48,664.310 25.280 25.940 7.5860 1.621
Global Peer REPUBLIC SERVICES INC NYSE 27,492.387 26.514 26.601 3.4715 1.689
Global Peer WASTE CONNECTIONS INC (CA) NYSE 11,464.316 20.963 20.935 1.7468 1.331
Global Peer BJ ENT WATER HKEx 47,554.150 10.635 10.636 1.8656 3.523
Global Peer CHINA EB INT'L HKEx 44,966.614 10.411 10.411 1.3254 3.279
Global Peer TETRA TECH INC NASDAQ 4,119.339 30.094 25.741 4.1591 0.618
Global Peer CLEAN HARBORS INC NYSE 3,846.160 58.598 48.536 3.2818 -
Global Peer CLEANAWAY WASTE MANAGEMENT LTD ASX 4,784.153 46.227 40.136 1.8955 1.064
Global Peer ADVANCED DISPOSAL SERVICES INC NYSE 2,852.823 303.489 2,194.480 3.1367 -
Global Peer COVANTA HOLDING CORPORATION NYSE 2,319.845 15.262 - 5.1097 5.647
Other Global Peers CASELLA WASTE SYSTEMS (NASDAQ), EVOQUA WATER TECHNOLOGIES CORP (NYSE), US ECOLOGY INC (NASDAQ), BINGO INDUSTRIES LIMITED (ASX), DONGJIANG ENV (HKEx), China Jinjiang (SGX), HERITAGE-CRYSTAL CLEAN (NASDAQ), SIIC Environment (SGX), SIICENVIRONMENT (HKEx), Citic Envirotech (SGX), DYNAGREEN ENV (HKEx), TIANJIN CAPITAL (HKEx), NRC GROUP HOLDINGS CORP (NYSE American), CAPITAL ENV (HKEx), DCWT (HKEx), Moya Asia (SGX), KANGDA ENV (HKEx), CLEAN TEQ HOLDINGS LIMITED (ASX), CHIHO ENV (HKEx), WG ENV TECH (HKEx), CYPARK (Bursa), CHARAH SOLUTIONS INC (NYSE), 800 Super (SGX), AQUA METALS INC (NASDAQ), TIL ENVIRO (HKEx), CHINA GEM HLDGS (HKEx), PURIFLOH LTD (ASX), VERTEX ENERGY INC (NASDAQ), SHARP COMPLIANCE CORP (NASDAQ), PERMA-FIX ENVIRONMENTAL SERVICES (NASDAQ), ECOLOGY & ENVIRONMENTAL INC (NASDAQ), ESTRE AMBIENTAL INC (NASDAQ), ENVIRONMENTAL CLEAN TECHNOLOGIES (ASX), QUEST RESOURCE HOLDING CORP (NASDAQ), HUDSON TECHNOLOGIES INC (NASDAQ), ENVIROSUITE LTD (ASX), GREAT WATER (HKEx), BAGUIO GREEN (HKEx), TEXCYCL (Bursa), Colex (SGX), Reclaims Global (SGX), ELL ENV (HKEx), PICORP (Bursa), AVIC (SGX), EcoWise (SGX), Leader Env^ (SGX), Manhattan Res^ (SGX), BTECH (Bursa), DE.MEM LTD (ASX), SECOS GROUP LTD (ASX), AVALON HOLDINGS CORP (NYSE American), APPLIANCE RECYCLING CTRS AMER INC (NASDAQ), HHHCORP (Bursa), INDUSTRIAL SERVICES OF AMERICA (NASDAQ), EMS Energy (SGX), ENVIRONMENTAL GROUP (ASX), Metech Intl (SGX), ATTIS INDUSTRIES INC (NASDAQ), TARONIS TECHNOLOGIES INC (NASDAQ), PJBUMI (Bursa), GREENS HOLDINGS (HKEx), SOUND GLOBAL (HKEx), ANAECO LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

Not enough data to show total shareholder returns
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.200 - 0.200 Change From 1 Year Low - % Change From 1 Year Low (%) -
Change From 1 Year High - % Change From 1 Year High (%) -
2 Years Range 0.200 - 0.200 Change From 2 Years Low - % Change From 2 Years Low (%) -
Change From 2 Years High - % Change From 2 Years High (%) -
5 Years Range 0.200 - 0.200 Change From 5 Years Low - % Change From 5 Years Low (%) -
Change From 5 Years High - % Change From 5 Years High (%) -
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Professional Waste Technology 1999 Public Co., Ltd. engages in the provision of industrial waste treatment and disposal. The company was founded on September 6, 1999 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
26 Jun 2019 0.200 0.200 0.200 0.200 - -
25 Jun 2019 0.200 0.200 0.200 0.200 - -
24 Jun 2019 0.200 0.200 0.200 0.200 - -
21 Jun 2019 0.200 0.200 0.200 0.200 - -
20 Jun 2019 0.200 0.200 0.200 0.200 - -
19 Jun 2019 0.200 0.200 0.200 0.200 - -
18 Jun 2019 0.200 0.200 0.200 0.200 - -
17 Jun 2019 0.200 0.200 0.200 0.200 - -
14 Jun 2019 0.200 0.200 0.200 0.200 - -
13 Jun 2019 0.200 0.200 0.200 0.200 - -
12 Jun 2019 0.200 0.200 0.200 0.200 - -
11 Jun 2019 0.200 0.200 0.200 0.200 - -
10 Jun 2019 0.200 0.200 0.200 0.200 - -
07 Jun 2019 0.200 0.200 0.200 0.200 - -
06 Jun 2019 0.200 0.200 0.200 0.200 - -
05 Jun 2019 0.200 0.200 0.200 0.200 - -
04 Jun 2019 0.200 0.200 0.200 0.200 - -
31 May 2019 0.200 0.200 0.200 0.200 - -
30 May 2019 0.200 0.200 0.200 0.200 - -
29 May 2019 0.200 0.200 0.200 0.200 - -
28 May 2019 0.200 0.200 0.200 0.200 - -
27 May 2019 0.200 0.200 0.200 0.200 - -
Summary
Current 2 Weeks
(13 Jun 2019 to 26 Jun 2019)
0.200 0.200 0.200 0.200 - -
Previous 2 Weeks
(29 May 2019 to 12 Jun 2019)
0.200 0.200 0.200 0.200 - -
4 Weeks from
(26 Apr 2019 to 28 May 2019)
0.200 0.200 0.200 0.200 - -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.