Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,110.3
-17.4 (-0.56%)

 

  • STI Straits Times Index
    3,110.3
    -17.4 (-0.56%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,609.3
    6.9 (0.43%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,179.3
    130.6 (0.50%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,897.4
    14.0 (0.49%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,710.9
    82.9 (0.40%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,255.6
    16.4 (0.26%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,948.3
    -2.7 (-0.14%)
    Index delayed 20 minutes
  • XAO XAO
    6,614.3
    21.3 (0.32%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 728.4M
  • Value: 924.6M
  • Rise: 102
  • Fall: 203
  • Unch: 530

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
LionGold0.001-
Rex Intl0.083+0.007
YZJ Shipbldg SGD0.915-0.015
ThaiBev0.935+0.005
Mapletree NAC Tr1.310-0.030
SingTel3.250+0.010
TEE Intl0.062-0.004
CapitaMall Trust2.640+0.020
HPH Trust USD0.167-0.010
SPH2.040-0.090

World Indices

World Indices
Name Last Change
Nasdaq 7,751.8 -239.6
HSI 26,179.3 +130.6
HSCEI 10,194.7 +71.8
Jakarta 6,255.6 +16.4
Nikkei 225 20,710.9 +82.9
SSE Comp 2,897.4 +14.0
Shanghai A 3,035.4 +14.7
Shanghai B 264.6 +0.3
PSE Comp 0.0
KOSPI 1,948.3 -2.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PRO PROFESSIONAL WASTE TECHNOLOGY 1999
Updated on 22 Aug 2019 (End of trading day)
Last (THB): 0.350 Change: - High: 0.350 Remarks: -
Change (%): - Low: 0.350
Open 0.350 Yesterday's Close 0.35
Buy Price - Sell Price -
Buy Volume ('00) - Sell Volume ('00) -
Cumulative Volume ('00) - Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.01651 Trailing EPS (THB) e 0.02139 NAV (THB) b -
PE a 21.199 Trailing PE f 16.363 Price / NAV b -
Dividend (THB) d - Cash In Hand (THB) g - Issued & Paid-up Shares c 2,025,090,000
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 708.782
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 708.782
Piotroski F Score 5 Exchange Code PRO Par Value ( THB ) 0.70000
52 Weeks Volatility (%) 67.98 6-Month VWAP 0.368 Free Float (%) -
Sector & Industry Industrial Services - Environmental Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 Jul 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PRO SET 708.782 - 16.363 - -
Industry Environmental Services SET 2,313.795 41.334 62.376 3.4512 0.755
Local Peer BWG SET 2,720.805 11.628 32.024 0.8525 4.085
Local Peer GENCO SET 684.603 5.733 5.770 0.5199 1.639
Local Peer AKP SET 549.440 9.010 11.025 1.1245 5.147
Global Peer WASTE MANAGEMENT INC NYSE 49,181.216 25.549 27.976 7.6061 1.603
Global Peer REPUBLIC SERVICES INC NYSE 28,040.052 27.042 26.702 3.5258 1.656
Global Peer WASTE CONNECTIONS INC (CA) NYSE 10,930.492 19.987 19.596 1.6308 1.396
Global Peer BJ ENT WATER HKEx 40,571.280 9.074 9.074 1.5917 4.130
Global Peer CHINA EB INT'L HKEx 38,332.195 8.875 8.072 1.0791 3.846
Global Peer TETRA TECH INC NASDAQ 4,188.846 30.602 23.808 4.1244 0.608
Global Peer CLEAN HARBORS INC NYSE 4,001.395 60.963 47.220 3.3084 -
Global Peer ADVANCED DISPOSAL SERVICES INC NYSE 2,886.798 307.096 - 3.1695 -
Global Peer CLEANAWAY WASTE MANAGEMENT LTD ASX 4,212.721 34.219 34.222 1.6325 1.723
Global Peer COVANTA HOLDING CORPORATION NYSE 2,158.179 14.199 - 5.1880 6.070
Other Global Peers CASELLA WASTE SYSTEMS (NASDAQ), EVOQUA WATER TECHNOLOGIES CORP (NYSE), US ECOLOGY INC (NASDAQ), BINGO INDUSTRIES LIMITED (ASX), DONGJIANG ENV (HKEx), China Jinjiang (SGX), HERITAGE-CRYSTAL CLEAN (NASDAQ), SOUND GLOBAL (HKEx), DYNAGREEN ENV (HKEx), Citic Envirotech (SGX), TIANJIN CAPITAL (HKEx), SIICENVIRONMENT (HKEx), SIIC Environment (SGX), NRC GROUP HOLDINGS CORP (NYSE American), CAPITAL ENV (HKEx), DCWT (HKEx), KANGDA ENV (HKEx), Moya Asia (SGX), CLEAN TEQ HOLDINGS LIMITED (ASX), CHIHO ENV (HKEx), CYPARK (Bursa), 800 Super (SGX), AQUA METALS INC (NASDAQ), GREENS HOLDINGS (HKEx), PURIFLOH LTD (ASX), WG ENV TECH (HKEx), CHARAH SOLUTIONS INC (NYSE), SHARP COMPLIANCE CORP (NASDAQ), TIL ENVIRO (HKEx), CHINA GEM HLDGS (HKEx), VERTEX ENERGY INC (NASDAQ), PERMA-FIX ENVIRONMENTAL SERVICES (NASDAQ), ECOLOGY & ENVIRONMENTAL INC (NASDAQ), QUEST RESOURCE HOLDING CORP (NASDAQ), TARONIS TECHNOLOGIES INC (NASDAQ), ESTRE AMBIENTAL INC (NASDAQ), ENVIROSUITE LTD (ASX), BAGUIO GREEN (HKEx), GREAT WATER (HKEx), TEXCYCL (Bursa), Manhattan Res^ (SGX), Colex (SGX), AVIC (SGX), Reclaims Global (SGX), PICORP (Bursa), ELL ENV (HKEx), DE.MEM LTD (ASX), EcoWise (SGX), SECOS GROUP LTD (ASX), BTECH (Bursa), HUDSON TECHNOLOGIES INC (NASDAQ), ENVIRONMENTAL CLEAN TECHNOLOGIES (ASX), Metech Intl (SGX), INDUSTRIAL SERVICES OF AMERICA (NASDAQ), HHHCORP (Bursa), AVALON HOLDINGS CORP (NYSE American), EMS Energy (SGX), ENVIRONMENTAL GROUP (ASX), APPLIANCE RECYCLING CTRS AMER INC (NASDAQ), PJBUMI (Bursa), Leader Env^ (SGX), ATTIS INDUSTRIES INC (NASDAQ), ANAECO LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days --0.010
-2.78 %
Medium Term Return 3 Months -+0.150
+75.00 %
6 Months -+0.150
+75.00 %
1 Year -+0.150
+75.00 %
Long Term Return 2 Years -+0.150
+75.00 %
3 Years -+0.150
+75.00 %
5 Years -+0.150
+75.00 %
Annualised Return Annualised --
+11.84 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.200 - 0.480 Change From 1 Year Low +0.150 % Change From 1 Year Low (%) +75.00
Change From 1 Year High -0.130 % Change From 1 Year High (%) -27.08
2 Years Range 0.200 - 0.480 Change From 2 Years Low +0.150 % Change From 2 Years Low (%) +75.00
Change From 2 Years High -0.130 % Change From 2 Years High (%) -27.08
5 Years Range 0.200 - 0.480 Change From 5 Years Low +0.150 % Change From 5 Years Low (%) +75.00
Change From 5 Years High -0.130 % Change From 5 Years High (%) -27.08
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Professional Waste Technology 1999 Public Co., Ltd. engages in the provision of industrial waste treatment and disposal. The company was founded on September 6, 1999 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Aug 2019 0.350 0.350 0.350 0.350 - -
22 Aug 2019 0.350 0.350 0.350 0.350 - -
21 Aug 2019 0.350 0.350 0.350 0.350 - -
20 Aug 2019 0.350 0.350 0.350 0.350 - -
19 Aug 2019 0.350 0.350 0.350 0.350 - -
16 Aug 2019 0.350 0.350 0.350 0.350 - -
15 Aug 2019 0.350 0.350 0.350 0.350 - -
14 Aug 2019 0.350 0.350 0.350 0.350 - -
13 Aug 2019 0.350 0.350 0.350 0.350 - -
09 Aug 2019 0.350 0.350 0.350 0.350 - -
08 Aug 2019 0.350 0.350 0.350 0.350 - -
07 Aug 2019 0.350 0.350 0.350 0.350 - -
06 Aug 2019 0.350 0.350 0.350 0.350 - -
05 Aug 2019 0.350 0.350 0.350 0.350 - -
02 Aug 2019 0.350 0.350 0.350 0.350 - -
01 Aug 2019 0.350 0.350 0.350 0.350 - -
31 Jul 2019 0.340 0.350 0.320 0.350 37,025,100 0.3394
30 Jul 2019 0.360 0.370 0.340 0.340 34,789,400 0.3562
26 Jul 2019 0.360 0.370 0.350 0.360 13,032,600 0.3655
25 Jul 2019 0.350 0.380 0.350 0.350 10,362,200 0.3624
24 Jul 2019 0.350 0.360 0.350 0.350 8,073,800 0.3528
23 Jul 2019 0.350 0.360 0.350 0.350 7,220,100 0.3520
Summary
Current 2 Weeks
(09 Aug 2019 to 23 Aug 2019)
0.350 0.350 0.350 0.350 - -
Previous 2 Weeks
(25 Jul 2019 to 08 Aug 2019)
0.350 0.380 0.350 0.350 95,209,300 -
4 Weeks from
(26 Jun 2019 to 24 Jul 2019)
0.200 0.350 0.200 0.350 729,286,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.