Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,179.1
-0.8 (-0.02%)

 

  • STI Straits Times Index
    3,179.1
    -0.8 (-0.02%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,562.4
    -0.3 (-0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,453.1
    -41.6 (-0.16%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,916.3
    1.8 (0.06%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,410.2
    -20.5 (-0.09%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,191.2
    -2.6 (-0.04%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,098.0
    9.3 (0.45%)
    Index delayed 20 minutes
  • XAO XAO
    6,812.1
    -24.3 (-0.36%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 519.3M
  • Value: 600.4M
  • Rise: 130
  • Fall: 122
  • Unch: 574

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Golden Agri-Res0.225-
JCG Investment0.002-
SingTel3.360-0.070
Rex Intl0.167+0.001
Tritech0.023-0.002
Genting Sing0.920+0.005
UMS1.000+0.025
Broadway Ind^0.062+0.006
YZJ Shipbldg SGD1.100+0.010
Ascendas Reit3.040+0.010

World Indices

World Indices
Name Last Change
Nasdaq 8,621.8 -34.7
HSI 26,456.5 -38.3
HSCEI 10,406.5 -1.6
Jakarta 6,191.8 -2.0
Nikkei 225 23,410.2 -20.5
SSE Comp 2,917.6 +3.1
Shanghai A 3,057.1 +3.3
Shanghai B 244.8 +0.1
PSE Comp 0.0
KOSPI 2,098.0 +9.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PRO PROFESSIONAL WASTE TECHNOLOGY 1999
Updated on 08 Dec 2019 (End of trading day)
Last (THB): 0.350 Change: - High: 0.350 Remarks: -
Change (%): - Low: 0.350
Open 0.350 Yesterday's Close 0.35
Buy Price - Sell Price -
Buy Volume ('00) - Sell Volume ('00) -
Cumulative Volume ('00) - Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.01651 Trailing EPS (THB) e 0.02137 NAV (THB) b -
PE a 21.199 Trailing PE f 16.382 Price / NAV b -
Dividend (THB) d - Cash In Hand (THB) g - Issued & Paid-up Shares c 2,025,090,000
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 708.782
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 708.782
Piotroski F Score 5 Exchange Code PRO Par Value ( THB ) 0.70000
52 Weeks Volatility (%) 67.98 6-Month VWAP 0.368 Free Float (%) -
Sector & Industry Industrial Services - Environmental Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 Jul 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PRO SET 708.782 - 16.382 - -
Industry Environmental Services SET 1,711.879 30.581 188.620 2.5465 1.020
Local Peer BWG SET 2,145.987 9.171 441.400 0.6724 5.179
Local Peer GENCO SET 639.711 5.357 - 0.4858 1.754
Local Peer AKP SET 404.000 6.625 9.485 0.8269 7.000
Global Peer WASTE MANAGEMENT INC NYSE 47,417.417 24.632 27.034 6.9886 1.663
Global Peer REPUBLIC SERVICES INC NYSE 28,301.779 27.295 26.085 3.5482 1.641
Global Peer WASTE CONNECTIONS INC (CA) NYSE 11,092.480 20.284 19.596 1.6334 1.376
Global Peer BJ ENT WATER HKEx 38,093.378 8.520 7.814 1.2787 4.398
Global Peer TETRA TECH INC NASDAQ 4,713.674 34.436 29.708 4.7647 0.540
Global Peer CLEAN HARBORS INC NYSE 4,685.724 71.390 52.052 3.7917 -
Global Peer CHINA EB INT'L HKEx 36,182.152 8.377 7.619 1.0186 4.075
Global Peer ADVANCED DISPOSAL SERVICES INC NYSE 2,936.060 312.345 - 3.1855 -
Global Peer CLEANAWAY WASTE MANAGEMENT LTD ASX 4,205.411 34.161 34.163 1.6297 1.726
Global Peer CASELLA WASTE SYSTEMS NASDAQ 2,252.396 350.848 252.766 20.3260 -
Other Global Peers EVOQUA WATER TECHNOLOGIES CORP (NYSE), COVANTA HOLDING CORPORATION (NYSE), US ECOLOGY INC (NASDAQ), BINGO INDUSTRIES LIMITED (ASX), Citic Envirotech (SGX), HERITAGE-CRYSTAL CLEAN (NASDAQ), DONGJIANG ENV (HKEx), Zheneng Jinjiang (SGX), SOUND GLOBAL (HKEx), TIANJIN CAPITAL (HKEx), SIICENVIRONMENT (HKEx), SIIC Environment (SGX), DYNAGREEN ENV (HKEx), DCWT (HKEx), CAPITAL ENV (HKEx), KANGDA ENV (HKEx), CYPARK (Bursa), WG ENV TECH (HKEx), CLEAN TEQ HOLDINGS LIMITED (ASX), GREENS HOLDINGS (HKEx), PURIFLOH LTD (ASX), PERMA-FIX ENVIRONMENTAL SERVICES (NASDAQ), CHIHO ENV (HKEx), SHARP COMPLIANCE CORP (NASDAQ), VERTEX ENERGY INC (NASDAQ), ENVIROSUITE LTD (ASX), ECOLOGY & ENVIRONMENTAL INC (NASDAQ), TIL ENVIRO (HKEx), CHARAH SOLUTIONS INC (NYSE), QUEST RESOURCE HOLDING CORP (NASDAQ), CHINA GEM HLDGS (HKEx), AVIC (SGX), Manhattan Res^ (SGX), TARONIS TECHNOLOGIES INC (NASDAQ), GREAT WATER (HKEx), HUDSON TECHNOLOGIES INC (NASDAQ), DE.MEM LTD (ASX), Reclaims Global (SGX), SECOS GROUP LTD (ASX), TEXCYCL (Bursa), Colex (SGX), BAGUIO GREEN (HKEx), ELL ENV (HKEx), ENVIRONMENTAL CLEAN TECHNOLOGIES (ASX), EcoWise (SGX), BTECH (Bursa), Metech Intl (SGX), ESTRE AMBIENTAL INC (NASDAQ), INDUSTRIAL SERVICES OF AMERICA (NASDAQ), HHHCORP (Bursa), AVALON HOLDINGS CORP (NYSE American), ENVIRONMENTAL GROUP (ASX), JANONE INC (NASDAQ), PJBUMI (Bursa), Leader Env^ (SGX), ANAECO LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days ---
Medium Term Return 3 Months ---
6 Months -+0.150
+75.00 %
1 Year -+0.150
+75.00 %
Long Term Return 2 Years -+0.150
+75.00 %
3 Years -+0.150
+75.00 %
5 Years -+0.150
+75.00 %
Annualised Return Annualised --
+11.84 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.200 - 0.480 Change From 1 Year Low +0.150 % Change From 1 Year Low (%) +75.00
Change From 1 Year High -0.130 % Change From 1 Year High (%) -27.08
2 Years Range 0.200 - 0.480 Change From 2 Years Low +0.150 % Change From 2 Years Low (%) +75.00
Change From 2 Years High -0.130 % Change From 2 Years High (%) -27.08
5 Years Range 0.200 - 0.480 Change From 5 Years Low +0.150 % Change From 5 Years Low (%) +75.00
Change From 5 Years High -0.130 % Change From 5 Years High (%) -27.08
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Professional Waste Technology 1999 Public Co., Ltd. engages in the provision of industrial waste treatment and disposal. The company was founded on September 6, 1999 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
09 Dec 2019 0.350 0.350 0.350 0.350 - -
06 Dec 2019 0.350 0.350 0.350 0.350 - -
04 Dec 2019 0.350 0.350 0.350 0.350 - -
03 Dec 2019 0.350 0.350 0.350 0.350 - -
02 Dec 2019 0.350 0.350 0.350 0.350 - -
29 Nov 2019 0.350 0.350 0.350 0.350 - -
28 Nov 2019 0.350 0.350 0.350 0.350 - -
27 Nov 2019 0.350 0.350 0.350 0.350 - -
26 Nov 2019 0.350 0.350 0.350 0.350 - -
25 Nov 2019 0.350 0.350 0.350 0.350 - -
22 Nov 2019 0.350 0.350 0.350 0.350 - -
21 Nov 2019 0.350 0.350 0.350 0.350 - -
20 Nov 2019 0.350 0.350 0.350 0.350 - -
19 Nov 2019 0.350 0.350 0.350 0.350 - -
18 Nov 2019 0.350 0.350 0.350 0.350 - -
15 Nov 2019 0.350 0.350 0.350 0.350 - -
14 Nov 2019 0.350 0.350 0.350 0.350 - -
13 Nov 2019 0.350 0.350 0.350 0.350 - -
12 Nov 2019 0.350 0.350 0.350 0.350 - -
11 Nov 2019 0.350 0.350 0.350 0.350 - -
08 Nov 2019 0.350 0.350 0.350 0.350 - -
07 Nov 2019 0.350 0.350 0.350 0.350 - -
Summary
Current 2 Weeks
(25 Nov 2019 to 09 Dec 2019)
0.350 0.350 0.350 0.350 - -
Previous 2 Weeks
(11 Nov 2019 to 22 Nov 2019)
0.350 0.350 0.350 0.350 - -
4 Weeks from
(10 Oct 2019 to 08 Nov 2019)
0.350 0.350 0.350 0.350 - -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.