Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,119.6
1.0 (0.03%)

 

  • STI Straits Times Index
    3,119.6
    1.0 (0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,555.7
    -9.1 (-0.58%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,882.5
    65.4 (0.23%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,566.7
    0.4 (0.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,875.2
    0.3 (0.00%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,012.1
    -22.5 (-0.37%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,206.9M
  • Value: 958.7M
  • Rise: 152
  • Fall: 161
  • Unch: 451

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.006-
YZJ Shipbldg SGD1.390+0.010
Tuan Sing0.535+0.060
MarcoPolo Marine0.029+0.001
AP Strategic0.002-
Trendlines0.111-
Thomson Medical0.091+0.004
Rex Intl0.187+0.002
Golden Agri-Res0.225-
ThaiBev0.685-0.005

World Indices

World Indices
Name Last Change
Nasdaq 14,271.7 +18.5
HSI 28,882.5 +65.4
HSCEI 10,677.3 +3.4
Jakarta 6,012.1 -22.5
Nikkei 225 28,875.2 +0.3
SSE Comp 3,566.7 +0.4
Shanghai A 3,738.5 +0.4
Shanghai B 253.5 +1.9
KOSPI 3,286.1 +9.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PRM PRIMA MARINE PUBLIC COMPANY LTD
Updated on 24 Jun 2021 (End of trading day)
Last (THB): 7.150 Change: - High: 7.150 Remarks: -
Change (%): - Low: 7.000
Open 7.150 Yesterday's Close 7.15
Buy Price 7.000 Sell Price 7.000
Buy Volume ('00) 10,024 Sell Volume ('00) 5,321
Cumulative Volume ('00) 115,470 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.61322 Trailing EPS (THB) e 0.66676 NAV (THB) b 2.4955
PE a 11.660 Trailing PE f 10.723 Price / NAV b 2.8652
Dividend (THB) d 0.100000 Cash In Hand (THB) g 0.9462 Issued & Paid-up Shares c 2,500,000,000
Dividend Yield (%) d 1.399 Price / Cash In Hand g 7.557 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 17,875.000
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 17,875.000
Piotroski F Score 6 Exchange Code PRM Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 27.52 6-Month VWAP 7.958 Free Float (%) 28.7
Sector & Industry Transportation - Marine Shipping
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 15 Sep 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 14 Sep 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PRM SET 17,875.000 24.898 10.723 2.8652 1.399
Industry Marine Shipping SET 12,360.155 770.622 55.156 4.3130 0.602
Local Peer RCL SET 40,194.375 23.037 8.599 4.6173 0.206
Local Peer PSL SET 30,250.226 - - 2.3767 -
Local Peer TTA SET 29,159.360 - - 1.4636 0.469
Local Peer NYT SET 5,877.600 25.715 24.961 1.6424 6.329
Local Peer AMA SET 3,107.502 18.243 17.911 1.5318 2.778
Local Peer SEAOIL SET 1,870.589 101.408 86.158 1.1891 -
Local Peer VL SET 1,776.000 21.043 29.335 - -
Local Peer RP SET 534.160 - - 0.5784 0.465
Local Peer JUTHA SET 430.654 - - 0.6432 -
Global Peer COSCO SHIP HOLD HKEx 226,556.114 20.310 20.310 4.3513 -
Global Peer SITC HKEx 82,206.058 30.143 30.143 8.9507 -
Global Peer MISC Bursa 30,174.923 - 19.548 0.9020 4.882
Global Peer ZIM INTEGRATED SHIPPING SERVCES LTD NYSE 5,123.250 9.891 4.578 4.8503 -
Global Peer KIRBY CORP NYSE 3,788.418 - 53.195 1.2279 -
Global Peer Pan Ocean SGX 4,335.363 41.834 30.137 1.2346 -
Global Peer TRANSCOAL PACIFIC TBK IDX 42,500,000.000 757.171 719.571 31.1591 -
Global Peer SHENZHEN INT'L HKEx 24,249.945 6.052 6.052 0.7052 -
Global Peer COSCO SHIP DEV HKEx 19,385.560 8.098 8.098 0.8900 3.995
Global Peer STAR BULK CARRIERS CORP NASDAQ 2,318.803 240.051 54.345 1.4025 0.209
Other Global Peers COSCO SHIP ENGY (HKEx), GOLDEN OCEAN GROUP LTD (NASDAQ), EURONAV (NYSE), PACIFIC BASIN (HKEx), FRONTLINE LTD (NYSE), DANAOS CORP (NYSE), GOLAR LNG LIMITED (NASDAQ), COSTAMARE INC (NYSE), SCORPIO TANKERS INC (NYSE), GASLOG PARTNERS LP 8.625% CUM RED FXD FLTNG UNITS SER A (NYSE), TEEKAY LNG PARTNERS LP (NYSE), CSSC SHIPPING (HKEx), DHT HOLDINGS INC (NYSE), SFL CORPORATION LTD (NYSE), SHUN TAK HOLD (HKEx), GENCO SHIPPING & TRADING LIMITED (NYSE), TORM PLC (NASDAQ), KNOT OFFSHORE PARTNERS LP (NYSE), EAGLE BULK SHIPPING INC (NASDAQ), NAVIOS MARITIME PARTNERS L.P. (NYSE), NAVIGATOR HOLDINGS LTD (NYSE), DORIAN LPG LIMITED (NYSE), ZHUHAI H INV (HKEx), INTERNATIONAL SEAWAYS INC (NYSE), HK CHAOSHANG GP (HKEx), NORDIC AMERICAN TANKERS LIMITED (NYSE), COSCO SHP SG (SGX), TEEKAY TANKERS LTD (NYSE), DIANA SHIPPING INC (NYSE), BIPORT (Bursa), SAFE BULKERS INC (NYSE), DIAMOND S SHIPPING INC (NYSE), TEEKAY CORPORATION (NYSE), Buana Lintas Lautan Tbk. (IDX), CASTOR MARITIME INC (NASDAQ), CAPITAL PRODUCT PARTNERS L P (NASDAQ), ENETI INC (NYSE), STEAMSHIPS TRADING COMPANY (ASX), GRINDROD SHIPPING HOLDINGS LTD (NASDAQ), Humpuss Intermoda Transportasi Tbk. (IDX), GASLOG PARTNERS LP (NYSE), OVERSEAS SHIPHOLDING GROUP INC (NYSE), CIL GROUP (HKEx), XIN YUAN ENT (HKEx), MAYBULK (Bursa), EUROSEAS LTD (NASDAQ), SamuderaShipping (SGX), TSAKOS ENERGY NAVIGATION (NYSE), CHU KONG SHIP (HKEx), Manhattan Res^ (SGX), ARDMORE SHIPPING CORP (NYSE), Samudera Indonesia Tbk. (IDX), NAVIOS MARITIME HOLDINGS INC (NYSE), Sillo Maritime Perdana Tbk. (IDX), DYNAGAS LNG PARTNERS LP (NYSE), Batulicin Nusantara Maritim Tbk. (IDX), Temas Tbk. (IDX), GREAT HARVEST (HKEx), STEALTHGAS INC (NASDAQ), Penguin Intl (SGX), Soechi Lines Tbk. (IDX), Pelita Samudera Shipping Tbk. (IDX), MMA OFFSHORE LTD (ASX), Nordic (SGX), JINHUI HOLDINGS (HKEx), SHS (SGX), SingShipping (SGX), MarcoPolo Marine (SGX), EURODRY LTD (NASDAQ), Indonesia Kendaraan Terminal Tbk. (IDX), TOP SHIPS INC (NASDAQ), Mitrabahtera Segara Sejati Tbk. (IDX), NAVIOS MARITIME ACQUISITION CORP (NYSE), GLOBUS MARITIME LTD (NASDAQ), SINO-GLOBAL SHIPPING AMERICA LTD (NASDAQ), COURAGE INV (HKEx), EVER HARVEST GP (HKEx), COMPLET (Bursa), Wintermar Offshore Marine Tbk. (IDX), Pelayaran Nelly Dwi Putri Tbk. (IDX), Courage Inv (SGX), PYXIS TANKERS INC (NASDAQ), SEEHUP (Bursa), Seroja Inv (SGX), Pelayaran Nasional Bina Buana Raya Tbk. (IDX), YUN LEE MARINE (HKEx), Jasper Inv (SGX), Capitol Nusantara Indonesia Tbk. (IDX), PDZ (Bursa), Rig Tenders Indonesia Tbk. (IDX), ES (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.200
-2.72 %
10 Days --0.400
-5.30 %
20 Days --0.400
-5.30 %
Medium Term Return 3 Months 0.180-1.200
-12.22 %
6 Months 0.180-0.850
-8.38 %
1 Year 4.170-0.600
+46.06 %
Long Term Return 2 Years 4.370-0.450
+51.58 %
3 Years 4.510+0.750
+82.19 %
Annualised Return Annualised --
+22.13 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 6.900 - 9.800 Change From 1 Year Low +0.250 % Change From 1 Year Low (%) +3.62
Change From 1 Year High -2.650 % Change From 1 Year High (%) -27.04
2 Years Range 2.980 - 9.800 Change From 2 Years Low +4.170 % Change From 2 Years Low (%) +139.93
Change From 2 Years High -2.650 % Change From 2 Years High (%) -27.04
5 Years Range 2.980 - 14.100 Change From 5 Years Low +4.170 % Change From 5 Years Low (%) +139.93
Change From 5 Years High -6.950 % Change From 5 Years High (%) -49.29
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Prima Marine Public Co., Ltd. is engaged in provision of oil tankers and related maritime services. The company offers transportation service of crude oil, oil product and liquid petrochemical, floating storage unit, offshore support vessel, ship management and crude oil business services. Prima Marine was formerly known as Nathalin Offshore Co., Ltd. and changed its name to Prima Marine Public Co., Ltd. The company was founded in 1987 is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
24 Jun 2021 7.150 7.150 7.000 7.150 11,547,000 7.0982
23 Jun 2021 7.300 7.300 7.100 7.150 9,645,900 7.2010
22 Jun 2021 7.250 7.400 7.200 7.250 9,750,100 7.2950
21 Jun 2021 7.200 7.250 7.150 7.200 10,646,000 7.2023
18 Jun 2021 7.350 7.350 7.200 7.250 12,015,400 7.2749
17 Jun 2021 7.450 7.500 7.250 7.350 18,668,400 7.3579
16 Jun 2021 7.450 7.500 7.400 7.450 7,067,200 7.4476
15 Jun 2021 7.550 7.600 7.400 7.400 15,918,200 7.4876
14 Jun 2021 7.700 7.700 7.550 7.550 17,938,100 7.6128
11 Jun 2021 7.600 7.750 7.550 7.600 29,270,900 7.6598
10 Jun 2021 7.500 7.650 7.450 7.550 38,419,200 7.5589
09 Jun 2021 7.450 7.550 7.400 7.500 12,449,800 7.4732
08 Jun 2021 7.450 7.500 7.400 7.400 9,238,800 7.4449
07 Jun 2021 7.550 7.600 7.450 7.450 12,834,600 7.5127
04 Jun 2021 7.600 7.700 7.500 7.500 39,383,100 7.5673
02 Jun 2021 7.600 7.600 7.400 7.450 26,983,200 7.4878
01 Jun 2021 7.450 7.650 7.400 7.500 47,259,000 7.5272
31 May 2021 7.350 7.500 7.350 7.400 10,580,500 7.4173
28 May 2021 7.550 7.550 7.350 7.350 18,451,900 7.4224
27 May 2021 7.300 7.550 7.250 7.550 24,194,100 7.4517
25 May 2021 7.250 7.450 7.200 7.300 11,191,600 7.3367
24 May 2021 7.300 7.350 7.200 7.200 6,502,500 7.2389
Summary
Current 2 Weeks
(11 Jun 2021 to 24 Jun 2021)
7.600 7.750 7.000 7.150 142,467,200 -
Previous 2 Weeks
(27 May 2021 to 10 Jun 2021)
7.300 7.750 7.000 7.550 239,794,200 -
4 Weeks from
(26 Apr 2021 to 25 May 2021)
7.850 7.900 7.000 7.300 396,896,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.