Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,595.7
-0.3 (-0.01%)

 

  • STI Straits Times Index
    2,595.7
    -0.3 (-0.01%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,563.4
    -13.0 (-0.82%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,229.0
    -1.6 (-0.01%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,329.0
    8.3 (0.25%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,271.7
    22.1 (0.09%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,238.4
    -0.9 (-0.02%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,091.1M
  • Value: 627.6M
  • Rise: 142
  • Fall: 155
  • Unch: 511

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.043+0.007
ChinaKundaTech0.030+0.004
FJ Benjamin^0.021+0.003
Rex Intl0.174-0.007
Singapore-eDev0.062-0.012
Medtecs Intl1.630+0.070
AnAn Intl0.039+0.002
Kitchen Culture0.240-0.080
ThaiBev0.605-
AusGroup0.026+0.003

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PRM PRIMA MARINE PUBLIC COMPANY LTD
Updated on 13 Aug 2020 (End of trading day)
Last (THB): 8.800 Change: -1.000 High: 9.550 Remarks: -
Change (%): -10.20 Low: 8.800
Open 9.500 Yesterday's Close 9.8
Buy Price 8.000 Sell Price 8.000
Buy Volume ('00) 29,979 Sell Volume ('00) 50,326
Cumulative Volume ('00) 835,110 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.40935 Trailing EPS (THB) e 0.49091 NAV (THB) b 2.4955
PE a 21.497 Trailing PE f 17.926 Price / NAV b 3.5263
Dividend (THB) d 0.100000 Cash In Hand (THB) g 0.9462 Issued & Paid-up Shares c 2,500,000,000
Dividend Yield (%) d 1.136 Price / Cash In Hand g 9.300 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 22,000.000
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 22,000.000
Piotroski F Score 6 Exchange Code PRM Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 57.66 6-Month VWAP 7.184 Free Float (%) 27.8
Sector & Industry Transportation - Marine Shipping
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 15 Sep 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 14 Sep 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PRM SET 22,000.000 30.644 17.926 3.5263 1.136
Industry Marine Shipping SET 7,322.219 96.194 525.395 3.1797 0.803
Local Peer PSL SET 8,887.953 - - 0.6983 -
Local Peer TTA SET 5,540.278 9.848 28.365 0.2781 2.467
Local Peer NYT SET 3,794.400 10.078 15.148 1.0603 9.804
Local Peer AMA SET 2,822.648 15.636 17.697 1.3914 3.058
Local Peer RCL SET 2,254.200 - - 0.2590 3.676
Local Peer SEAOIL SET 1,424.863 23.416 23.385 0.9661 -
Local Peer VL SET 952.000 11.788 10.968 - -
Local Peer RP SET 289.169 39.658 - 0.3131 0.858
Local Peer JUTHA SET 60.828 - - 0.2775 -
Global Peer MISC Bursa 35,085.044 24.598 - 1.0197 3.817
Global Peer COSCO SHIP HOLD HKEx 46,586.214 - - 1.1778 -
Global Peer SHENZHEN INT'L HKEx 28,744.413 5.725 5.725 0.9491 8.799
Global Peer SITC HKEx 24,594.413 14.270 14.270 5.1640 8.164
Global Peer KIRBY CORP NYSE 2,940.061 20.708 - 0.9643 -
Global Peer OOIL HKEx 21,652.438 14.160 14.160 0.5640 2.107
Global Peer EURONAV NYSE 2,222.253 19.801 3.605 0.8712 3.436
Global Peer COSCO SHIP ENGY HKEx 17,383.819 37.045 37.044 0.5526 1.015
Global Peer FRONTLINE LTD NYSE 1,672.474 11.949 6.305 1.0426 1.177
Global Peer Pan Ocean SGX 2,175.696 12.393 13.256 0.6079 -
Other Global Peers TRANSCOAL PACIFIC TBK (IDX), COSCO SHIP DEV (HKEx), SFL CORPORATION LTD (NYSE), SHUN TAK HOLD (HKEx), GOLAR LNG LIMITED (NASDAQ), TEEKAY LNG PARTNERS LP (NYSE), DHT HOLDINGS INC (NYSE), GASLOG PARTNERS LP 8.625% CUM RED FXD FLTNG UNITS SER A (NYSE), SCORPIO TANKERS INC (NYSE), STAR BULK CARRIERS CORP (NASDAQ), NORDIC AMERICAN TANKERS LIMITED (NYSE), PACIFIC BASIN (HKEx), COSTAMARE INC (NYSE), GOLDEN OCEAN GROUP LTD (NASDAQ), TORM PLC (NASDAQ), TEEKAY TANKERS LTD (NYSE), INTERNATIONAL SEAWAYS INC (NYSE), HK CHAOSHANG GP (HKEx), NAVIGATOR HOLDINGS LTD (NYSE), KNOT OFFSHORE PARTNERS LP (NYSE), DORIAN LPG LIMITED (NYSE), DIAMOND S SHIPPING INC (NYSE), COSCO SHP SG (SGX), GASLOG LTD (NYSE), GENCO SHIPPING & TRADING LIMITED (NYSE), ZHUHAI H INV (HKEx), Humpuss Intermoda Transportasi Tbk. (IDX), TEEKAY CORPORATION (NYSE), Buana Lintas Lautan Tbk. (IDX), GASLOG PARTNERS LP (NYSE), CIL GROUP (HKEx), STEAMSHIPS TRADING COMPANY (ASX), EAGLE BULK SHIPPING INC (NASDAQ), OVERSEAS SHIPHOLDING GROUP INC (NYSE), GOLAR LNG PARTNERS LP (NASDAQ), SCORPIO BULKERS INC (NYSE), TSAKOS ENERGY NAVIGATION (NYSE), ARDMORE SHIPPING CORP (NYSE), DIANA SHIPPING INC (NYSE), DANAOS CORP (NYSE), CHU KONG SHIP (HKEx), SAFE BULKERS INC (NYSE), GREAT HARVEST (HKEx), CAPITAL PRODUCT PARTNERS L P (NASDAQ), Sillo Maritime Perdana Tbk. (IDX), DYNAGAS LNG PARTNERS LP (NYSE), MAYBULK (Bursa), STEALTHGAS INC (NASDAQ), NAVIOS MARITIME ACQUISITION CORP (NYSE), SHS (SGX), XIN YUAN ENT (HKEx), Batulicin Nusantara Maritim Tbk. (IDX), SingShipping (SGX), NAVIOS MARITIME PARTNERS L.P. (NYSE), GRINDROD SHIPPING HOLDINGS LTD (NASDAQ), Penguin Intl (SGX), Trans Power Marine Tbk. (IDX), Soechi Lines Tbk. (IDX), Pelita Samudera Shipping Tbk. (IDX), Nordic (SGX), SamuderaShipping (SGX), Samudera Indonesia Tbk. (IDX), NAVIOS MARITIME CONTAINERS L P (NASDAQ), Indonesia Kendaraan Terminal Tbk. (IDX), TOP SHIPS INC (NASDAQ), Mitrabahtera Segara Sejati Tbk. (IDX), Temas Tbk. (IDX), Manhattan Res^ (SGX), JINHUI HOLDINGS (HKEx), MarcoPolo Marine (SGX), FREIGHT (Bursa), MMA OFFSHORE LTD (ASX), PERFORMANCE SHIPPING INC (NASDAQ), Wintermar Offshore Marine Tbk. (IDX), GLOBUS MARITIME LTD (NASDAQ), PDZ (Bursa), CASTOR MARITIME INC (NASDAQ), NAVIOS MARITIME HOLDINGS INC (NYSE), Seroja Inv (SGX), Pelayaran Nelly Dwi Putri Tbk. (IDX), Pelayaran Nasional Bina Buana Raya Tbk. (IDX), COMPLET (Bursa), EVER HARVEST GP (HKEx), HERMITAGE OFFSHORE SERVICES LTD (NYSE), PYXIS TANKERS INC (NASDAQ), YUN LEE MARINE (HKEx), EUROSEAS LTD (NASDAQ), COURAGE INV (HKEx), Rig Tenders Indonesia Tbk. (IDX), EURODRY LTD (NASDAQ), Courage Inv (SGX), SINO-GLOBAL SHIPPING AMERICA LTD (NASDAQ), Capitol Nusantara Indonesia Tbk. (IDX), ES (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.500
-5.38 %
10 Days --0.550
-5.88 %
20 Days ---
Medium Term Return 3 Months -+2.250
+34.35 %
6 Months 0.140+3.000
+54.14 %
1 Year 0.200+0.450
+7.78 %
Long Term Return 2 Years 0.340+1.550
+26.07 %
Annualised Return Annualised --
+12.28 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.980 - 9.800 Change From 1 Year Low +5.820 % Change From 1 Year Low (%) +195.30
Change From 1 Year High -1.000 % Change From 1 Year High (%) -10.20
2 Years Range 2.980 - 9.800 Change From 2 Years Low +5.820 % Change From 2 Years Low (%) +195.30
Change From 2 Years High -1.000 % Change From 2 Years High (%) -10.20
5 Years Range 2.980 - 14.100 Change From 5 Years Low +5.820 % Change From 5 Years Low (%) +195.30
Change From 5 Years High -5.300 % Change From 5 Years High (%) -37.59
Notes:
  1. Price movements are based on adjusted historical data.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Aug 2020 9.500 9.550 8.800 8.800 83,511,000 9.0606
11 Aug 2020 9.550 9.800 9.500 9.800 67,980,600 9.6686
10 Aug 2020 9.200 9.450 9.150 9.450 16,499,700 9.3207
07 Aug 2020 9.350 9.400 9.100 9.150 19,838,700 9.2256
06 Aug 2020 9.350 9.600 9.200 9.300 46,887,400 9.4478
05 Aug 2020 9.350 9.400 9.200 9.300 17,062,100 9.3054
04 Aug 2020 9.300 9.400 9.150 9.250 30,577,000 9.2727
03 Aug 2020 9.350 9.650 9.250 9.250 62,556,600 9.4451
31 Jul 2020 9.350 9.350 9.050 9.250 48,006,100 9.2164
30 Jul 2020 8.850 9.550 8.850 9.350 97,841,900 9.2898
29 Jul 2020 9.000 9.150 8.700 8.800 18,845,200 8.9000
24 Jul 2020 8.750 9.150 8.700 8.950 29,083,400 8.9427
23 Jul 2020 8.950 9.050 8.750 8.850 18,378,500 8.9228
22 Jul 2020 9.200 9.200 8.800 8.800 22,650,300 8.9598
21 Jul 2020 9.200 9.250 9.000 9.150 22,710,100 9.1324
20 Jul 2020 9.150 9.200 8.950 9.150 25,546,000 9.1079
17 Jul 2020 8.850 9.350 8.850 9.100 71,858,400 9.1515
16 Jul 2020 8.750 8.900 8.650 8.800 13,575,500 8.7718
15 Jul 2020 8.950 9.000 8.750 8.800 25,917,400 8.8596
14 Jul 2020 8.600 9.050 8.450 8.800 66,080,700 8.8069
13 Jul 2020 8.900 8.950 8.600 8.700 79,551,000 8.7960
10 Jul 2020 8.550 8.900 8.450 8.800 152,890,800 8.6811
Summary
Current 2 Weeks
(30 Jul 2020 to 13 Aug 2020)
8.850 9.800 8.800 8.800 490,761,100 -
Previous 2 Weeks
(14 Jul 2020 to 29 Jul 2020)
8.600 9.800 8.450 8.800 314,645,500 -
4 Weeks from
(15 Jun 2020 to 13 Jul 2020)
7.900 9.800 7.700 8.700 604,884,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.