Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,751.5
44.3 (1.64%)

 

  • STI Straits Times Index
    2,751.5
    44.3 (1.64%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,556.3
    -5.5 (-0.35%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,770.4
    404.1 (1.66%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,930.8
    11.5 (0.40%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,863.7
    168.0 (0.74%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,947.8
    31.1 (0.63%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,257.5M
  • Value: 1,627.4M
  • Rise: 285
  • Fall: 84
  • Unch: 440

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.191+0.004
Singtel2.630+0.050
ComfortDelGro1.620+0.050
MDR0.001-
SIA4.330-0.050
Synagie0.129+0.001
Genting Sing0.830+0.010
Parkson Retail^0.018+0.006
ThaiBev0.725+0.020
SPH1.360-0.010

World Indices

World Indices
Name Last Change
Nasdaq 9,814.1 +198.3
HSI 24,770.4 +404.1
HSCEI 10,066.2 +98.3
Jakarta 4,947.8 +31.1
Nikkei 225 22,863.7 +168.0
SSE Comp 2,930.8 +11.6
Shanghai A 3,072.0 +12.1
Shanghai B 208.1 +2.5
KOSPI 2,181.9 +30.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PARK NATIONAL CORP PARK NATIONAL CORPORATION
Updated on 05 Jun 2020 (End of trading day)
Last (USD): 77.460 Change: +3.210 High: 79.760 Remarks: -
Change (%): +4.32 Low: 77.100
Open 78.000 Yesterday's Close 74.25
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 132,108 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 6.71373 Trailing EPS (USD) e 6.51219 NAV (USD) b 64.1876
PE a 11.538 Trailing PE f 11.895 Price / NAV b 1.2068
Dividend (USD) d 4.317162 Cash In Hand (USD) g 9.4830 Issued & Paid-up Shares c 16,296,400
Dividend Yield (%) d 5.573 Price / Cash In Hand g 8.168 Treasury Shares h 1,327,729
Market Cap (M) 1,184.906 Enterprise Value (M) 1,409.699
Piotroski F Score 5 Exchange Code PRK Par Value ( $ ) n.a.
52 Weeks Volatility (%) 33.64 Free Float (%) -
Sector & Industry Finance - Major Banks
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 28 Apr 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PARK NATIONAL CORP NYSE American 1,184.906 11.538 11.895 1.2068 5.573
Industry Major Banks NYSE American 1,184.906 11.538 11.895 1.2068 5.573
Global Peer JPMORGAN CHASE & CO. NYSE 338,920.035 9.784 11.968 1.4659 3.094
Global Peer BANK OF AMERICA CORPORATION NYSE 243,871.397 9.380 10.757 1.0099 2.391
Global Peer ICBC HKEx 1,864,003.380 5.342 5.273 0.6669 5.480
Global Peer CCB HKEx 1,597,568.117 5.362 5.252 0.6656 5.461
Global Peer WELLS FARGO & COMPANY NYSE 129,847.000 7.239 10.410 0.8046 6.113
Global Peer BANK OF CHINA HKEx 874,333.251 4.270 4.110 0.4146 7.024
Global Peer HSBC HOLDINGS PLC ADR EACH REPR 5 ORD USD0.50 NYSE 108,143.726 18.043 30.844 0.5699 9.542
Global Peer HSBC HOLDINGS HKEx 811,649.427 17.355 28.674 0.5518 6.063
Global Peer ROYAL BANK OF CANADA NYSE 102,350.071 10.801 12.156 1.7941 4.280
Global Peer TORONTO-DOMINION BANK NYSE 87,211.110 10.151 11.217 1.3838 4.519
Other Global Peers COMMONWEALTH BANK OF AUSTRALIA (ASX), US BANCORP (NYSE), MITSUBISHI UFJ FINANCIAL GROUP INC SPON ADS EACH REP 1 ORD SHS (NYSE), BANK OF NOVA SCOTIA (NYSE), PNC FINANCIAL SERVICES GROUP (NYSE), WESTPAC BANKING CORPORATION ADR(EACH REP 1 ORD NPV) (NYSE), BANKCOMM (HKEx), WESTPAC BANKING CORPORATION (ASX), BANCO SANTANDER SA ADR EACH 1 REPR 1 ORD EUR0.50 (NYSE), UBS GROUP AG (NYSE), NATIONAL AUSTRALIA BANK (ASX), SUMITOMO MITSUI FINANCIAL GROUP INC ADR EACH REPR 1/5 ORD NPV (NYSE), DBS (SGX), AUSTRALIA & NEW ZEALAND BANK GROUP (ASX), BANK OF NEW YORK MELLON CORP (NYSE), BANK OF MONTREAL (NYSE), CAPITAL ONE FINANCIAL CORP (NYSE), BOC HONG KONG (HKEx), MIZUHO FINANCIAL GROUP ADR EACH REPR 2 SHS (NYSE), CANADIAN IMPERIAL BANK OF COMMERCE (NYSE), LLOYDS BANKING GROUP ADR REP 4 ORD GBP0.10(BNY) (NYSE), BARCLAYS PLC ADR-EACH CV INTO 4 ORD STK GBP0.25(JPM) (NYSE), ITAU UNIBANCO HOLDINGS S.A. ADR EACH REPR 1 PRF NPV (NYSE), BANCO BILBAO VIZCAYA ARGENTARIA SA ADS EACH REPR 1 ORD EUR0.49 (NYSE), CREDIT SUISSE GROUP SPON ADR-REP 1 ORD CHF0.40(REGD) (NYSE), ROYAL BANK OF SCOTLAND GROUP PLC ADR EACH REPR 2 ORD GBP0.25 (NYSE), DEUTSCHE BANK AG (NYSE), BANCO BRADESCO SA SPONS ADR EACH REPR 1 PRF NPV (NYSE), BANCO BRADESCO SA SPON ADR EACH REP 1 ORD SH (NYSE), TCAP-P (SET), STANCHART (HKEx), KEYCORP (NYSE), REGIONS FINANCIAL CORP (NYSE), HLBANK (Bursa), BANK OF E ASIA (HKEx), COMERICA INC (NYSE), WOORI FINANCIAL GROUP INC SPON ADS EACH REP 3 ORD SHS (NYSE), PEOPLE S UNITED FINANCIAL INC (NASDAQ), TCF FINANCIAL CORPORATION (NASDAQ), HUISHANG BANK (HKEx), HLFG (Bursa), JIANGXI BANK (HKEx), CIT GROUP INC (NYSE), SIMMONS FIRST NATIONAL CORP (NASDAQ), GRUPO AVAL ACCIONES Y VALORES SA SPON ADS EACH REPR 20 PREFERRED SHS (NYSE), Bank Tabungan Pensiunan Nasional Syariah Tbk. (IDX), HARBIN BANK (HKEx), BCQ (HKEx), TCAP (SET), KKP (SET), HOPE BANCORP INC (NASDAQ), CADENCE BANCORPORATION (NYSE), CITY HLDG CO (NASDAQ), FB FINANCIAL CORPORATION (NYSE), Bank Artos Indonesia Tbk. (IDX), OFG BANCORP (NYSE), META FINANCIAL GROUP (NASDAQ), AMERANT BANCORP INC (NASDAQ), BFIT (SET), CBTX INC (NASDAQ), FIRST FINANCIAL CORPORATION IND (NASDAQ), FIRST BANCSHARES INC MISS (NASDAQ), PEOPLES BANCORP INC (NASDAQ), ARROW FINANCIAL CORP (NASDAQ), HEARTLAND GROUP HLDGS LTD (ASX), ALERUS FINANCIAL CORP (NASDAQ), Bank Mestika Dharma Tbk. (IDX), AMERICAN NATIONAL BANKSHARES (NASDAQ), METROPOLITAN BANK HOLDING CORP (NYSE), FIRST BANCORP INC ME (NASDAQ), Bank BRIsyariah Tbk. (IDX), NATIONAL BANKSHARES INC (NASDAQ), GRUPO SUPERVIELLE S.A. SPON ADS EACH REP 5 ORD SHS CL B (NYSE), RICHMOND MUTUAL BANCORPORATION INC (NASDAQ), CAPITAL BANCORP INC (NASDAQ), ESQUIRE FINANCIAL HOLDINGS INC (NASDAQ), LANDMARK BANCORP INC(KANSAS) (NASDAQ), OLD POINT FINANCIAL CORP (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+2.590
+3.46 %
10 Days -+12.020
+18.37 %
20 Days 1.020+0.260
+1.66 %
Medium Term Return 3 Months 1.020-8.910
-9.14 %
6 Months 2.240-22.540
-20.30 %
1 Year 4.260-20.580
-16.65 %
Long Term Return 2 Years 8.400-40.350
-27.12 %
3 Years 12.430-33.790
-19.20 %
5 Years 19.950-9.040
+12.61 %
Annualised Return Annualised --
+2.40 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 65.050 - 105.520 Change From 1 Year Low +12.410 % Change From 1 Year Low (%) +19.08
Change From 1 Year High -28.060 % Change From 1 Year High (%) -26.59
2 Years Range 65.050 - 118.500 Change From 2 Years Low +12.410 % Change From 2 Years Low (%) +19.08
Change From 2 Years High -41.040 % Change From 2 Years High (%) -34.63
5 Years Range 65.050 - 122.880 Change From 5 Years Low +12.410 % Change From 5 Years Low (%) +19.08
Change From 5 Years High -45.420 % Change From 5 Years High (%) -36.96
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Park National Corp. is a holding company, which engages in the provision of banking and non-banking financial services through its subsidiaries. It operates through the following segments: Park National Bank (PNB), Guardian Financial Services Company (GFSC), and All Other. The PNB segment provides general banking and trust services in Ohio, Kentucky, North Carolina, and South Carolina. The GFSC segment offers consumer finance services in the central Ohio area. The All Other segment consists of Park's operations as parent company, as well as SE Property Holdings LLC, a non-bank subsidiary. The company was founded in 1986 and is headquartered in Newark, OH.

Historical Price Data

Date Open High Low Close Volume VWAP
05 Jun 2020 78.000 79.760 77.100 77.460 132,108 -
04 Jun 2020 74.090 75.224 72.620 74.250 60,630 -
03 Jun 2020 72.800 76.190 72.295 74.160 84,185 -
02 Jun 2020 73.110 73.830 70.410 70.800 68,543 -
01 Jun 2020 73.840 75.220 72.330 72.330 72,582 -
29 May 2020 76.700 76.700 71.980 74.870 172,184 -
28 May 2020 77.460 78.230 75.010 76.090 987,543 -
27 May 2020 70.230 77.770 70.230 76.540 286,490 -
26 May 2020 68.920 71.340 68.370 71.190 164,205 -
22 May 2020 69.380 69.750 65.050 65.440 162,166 -
21 May 2020 71.640 71.660 68.070 68.320 110,926 -
20 May 2020 69.740 73.176 69.740 72.670 87,272 -
19 May 2020 73.730 74.590 69.620 69.620 76,787 -
18 May 2020 72.690 75.500 71.960 75.320 71,633 -
15 May 2020 70.060 70.190 68.230 69.380 37,950 -
14 May 2020 68.520 70.970 66.400 69.620 62,075 -
13 May 2020 70.500 72.980 68.050 69.570 63,933 -
12 May 2020 74.610 74.610 70.500 70.500 71,075 -
11 May 2020 76.710 76.710 73.410 73.410 55,316 -
08 May 2020 75.010 77.910 74.410 77.200 37,421 -
07 May 2020 74.170 75.240 72.880 73.480 33,407 -
06 May 2020 75.020 75.020 72.118 73.220 44,599 -
Summary
Current 2 Weeks
(22 May 2020 to 05 Jun 2020)
69.380 79.760 65.050 77.460 2,190,636 -
Previous 2 Weeks
(08 May 2020 to 21 May 2020)
75.010 79.760 65.050 68.320 674,388 -
4 Weeks from
(09 Apr 2020 to 07 May 2020)
76.250 79.760 65.050 73.480 1,249,766 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.