Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,500.7
34.1 (1.38%)

 

  • STI Straits Times Index
    2,500.7
    34.1 (1.38%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,496.8
    -8.1 (-0.53%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,275.5
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,224.4
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,184.9
    -0.2 (-0.00%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,970.1
    100.1 (2.05%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,053.9M
  • Value: 911.9M
  • Rise: 168
  • Fall: 129
  • Unch: 485

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.154+0.008
Nico Steel^0.002-
Beverly JCG0.001-
HPH Trust USD0.157-0.007
ThaiBev0.610+0.005
Singtel2.150+0.030
Jiutian Chemical0.049+0.001
Genting Sing0.680+0.010
Rex Intl0.143+0.002
Reenova Investment^0.004-

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PRIME PRIME ROAD POWER PUBLIC COMPANY LIMITED
Updated on 01 Oct 2020 (End of trading day)
Last (THB): 0.500 Change: - High: 0.510 Remarks: -
Change (%): - Low: 0.500
Open 0.500 Yesterday's Close 0.5
Buy Price - Sell Price -
Buy Volume ('00) 3,504 Sell Volume ('00) 1,941
Cumulative Volume ('00) 32,332 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.01557 Trailing EPS (THB) e 0.01609 NAV (THB) b -
PE a 32.113 Trailing PE f 31.069 Price / NAV b -
Dividend (THB) d - Cash In Hand (THB) g - Issued & Paid-up Shares c 17,017,900,000
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 8,508.950
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 8,508.950
Piotroski F Score - Exchange Code PRIME Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 59.03 6-Month VWAP 0.483 Free Float (%) 7.2
Sector & Industry Finance - Investment Managers
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 26 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 06 Aug 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PRIME SET 8,508.950 - 31.069 - -
Industry Investment Managers SET 21,432.712 25.386 50.238 4.2025 1.920
Local Peer BAM SET 66,903.228 10.215 19.777 - -
Local Peer MFC SET 1,720.939 13.193 12.916 1.5359 10.209
Local Peer ACAP SET 221.488 - - 0.1768 35.647
Global Peer BLACKROCK INC NYSE 85,932.358 19.198 19.354 2.6255 2.371
Global Peer BLACKSTONE GROUP INC NYSE 61,385.321 29.949 80.309 10.8436 3.713
Global Peer BROOKFIELD ASSET MANAGEMENT INC NYSE 49,968.206 18.820 71.793 1.7894 1.293
Global Peer IHS MARKIT LTD NYSE 31,275.165 62.214 41.002 - -
Global Peer PRICE T ROWE GROUPS NASDAQ 29,104.145 14.019 14.680 4.3113 2.457
Global Peer ARES MANAGEMENT CORPORATION NYSE 20,539.140 171.854 308.827 31.7792 0.718
Global Peer KKR & CO INC NYSE 19,200.902 9.738 115.614 2.0277 1.458
Global Peer APOLLO GLOBAL MANAGEMENT INC NYSE 18,078.597 23.439 - 48.2324 4.672
Global Peer PRINCIPAL FINANCIAL GROUP NASDAQ 11,054.880 7.929 8.738 0.7252 5.454
Global Peer CSC HKEx 82,886.759 14.248 10.369 1.5400 2.371
Other Global Peers FRANKLIN RESOURCES INC (NYSE), CARLYLE GROUP INC (NASDAQ), ONECONNECT FINL TECHNOLOGY CO LTD SPON ADS EACH REP 3 ORD SHARES (NYSE), SEI INVESTMENT CO (NASDAQ), MAGELLAN FINANCIAL GROUP LTD (ASX), CHINA CINDA (HKEx), MORNINGSTAR INC (NASDAQ), ARES CAPITAL CORP COM STK USD0.001 (NASDAQ), INTERCORP FINANCIAL SERVICES INC (NYSE), INVESCO LTD (NYSE), OWL ROCK CAPITAL CORPORATION COM USD0.01 (NYSE), EATON VANCE CORP (NYSE), CHINA HUARONG (HKEx), JANUS HENDERSON GROUP PLC (NYSE), HEALTHEQUITY INC (NASDAQ), HAMILTON LANE INC (NASDAQ), AMP LIMITED (ASX), AFFILIATED MANAGERS GROUP (NYSE), ARTISAN PARTNERS ASSET MGMT INC (NYSE), COHEN & STEERS INC (NYSE), ALLIANCEBERNSTEIN HOLDING LP (NYSE), FS KKR CAPITAL CORPORATION II (NYSE), STEPSTONE GROUP INC (NASDAQ), MACQUARIE INFRASTRUCTURE CORP (NYSE), FOCUS FINANCIAL PARTNERS INC (NASDAQ), GOLUB CAPITAL BDC INC COM USD0.001 (NASDAQ), ATLAS CORP (NYSE), FEDERATED HERMES INC (NYSE), FS KKR CAPITAL CORP COM USD0.001(POST REV SPLIT) (NYSE), MAIN STREET CAPITAL CORPORATION COM STK USD0.01 (NYSE), PROSPECT CAPITAL CORPORATION COM STK USD0.001 (NASDAQ), NEW MOUNTAIN FINANCE CORPORATION COM USD0.01 (NASDAQ), FORTRESS TRANSN & INFRAS INVS LLC (NYSE), HERCULES CAPITAL INC COM USD0.001 (NYSE), PLATINUM ASSET MANAGEMENT LIMITED (ASX), COMPASS DIVERSIFIED (NYSE), CR HOLDINGS (HKEx), FIRST PACIFIC (HKEx), SIXTH STREET SPECIALTY LENDING INC COM USD0.01 (NYSE), PENDAL GROUP LIMITED (ASX), VICTORY CAPITAL HOLDINGS INC (NASDAQ), IOOF HOLDINGS LIMITED (ASX), PERPETUAL LIMITED (ASX), VIRTUS INVESTMENT PARTNERS INC (NASDAQ), BRIGHTSPHERE INVESTMENT GROUP INC (NYSE), WAM CAPITAL (ASX), LANGUANGJUSTBON (HKEx), WADDELL & REED FINANCIAL INC (NYSE), CENTURIA CAPITAL GROUP (ASX), SCULPTOR CAPITAL MANAGEMENT INC (NYSE), ASSOCIATED CAP GROUP INC (NYSE), VALUE PARTNERS (HKEx), OAKTREE SPECIALTY LENDING CORP COM USD0.01 (NASDAQ), L1 LONG SHORT FUND LTD (ASX), SOLAR CAPITAL LTD COM USD0.01 (NASDAQ), PINNACLE INVESTMENT MGMT GROUP LTD (ASX), GOLDMAN SACHS BDC INC COM USD0.001 (NYSE), VGI PARTNERS GLOBAL INVESTMENTS LTD (ASX), TCG BDC INC COM USD0.001 (NASDAQ), WISDOMTREE INVESTMENTS INC (NASDAQ), MOELIS AUSTRALIA LTD (ASX), DIAMOND HILL INVESTMENT GROUP (NASDAQ), BARINGS BDC INC COM USD0.001 (NYSE), PZENA INVESTMENT MANAGEMENT INC (NYSE), CRESCENT CAPITAL BDC INC (NASDAQ), AUSTRALIAN ETHICAL INVESTMENTS (ASX), PUYI INC SPON ADS EA REP 1.5 ORD SHS (NASDAQ), ANTIPODES GLOBAL INV CO LTD (ASX), PENNANTPARK FLOATING RATE CAP LTD COM USD0.001 (NASDAQ), PLATO INCOME MAXIMISER LTD (ASX), GAMCO INVESTORS INC (NYSE), WHITEFIELD (ASX), VGI PARTNERS LTD (ASX), ARES COMMERCIAL REAL ESTATE (NYSE), GLADSTONE INVESTMENT CORPORATION COM STK USD0.001 (NASDAQ), GRYPHON CAPITAL INCOME TRUST (ASX), ZZ CAP INTL (HKEx), CAPITAL SOUTHWEST CORPORATION COM USD0.25 (NASDAQ), FRONTIER DIGITAL VENTURES LIMITED (ASX), FIDUS INVESTMENT CORPORATION COM USD0.001 (NASDAQ), WAM MICROCAP LTD (ASX), GLADSTONE CAPITAL CORP COM USD0.001 (NASDAQ), PENNANTPARK INVESTMENT CORPORATION COM STK USD0.001 (NASDAQ), BJCORP (Bursa), PACIFIC CURRENT GROUP LTD (ASX), SOLAR SENIOR CAPITAL LTD COM USD0.01 (NASDAQ), WHITEHORSE FIN INC (NASDAQ), GREAT AJAX CORP (NYSE), SARATOGA INVESTMENT CORP COM STK USD0.0001 (NYSE), SURO CAPITAL CORP (NASDAQ), NAVIGATOR GLOBAL INVESTMENTS LTD (ASX), Ashmore Asset Management Indonesia Tbk. (IDX), BLACKROCK CAPITAL INVESTMENT CORP COM STK USD0.001 (NASDAQ), STELLUS CAPITAL INVESTMENT CORP COM USD0.01 (NYSE), CHINA MERCHANTS (HKEx), CADENCE CAPITAL (ASX), SILVERCREST ASSET MGMT GROUP INC (NASDAQ), MONROE COM USD0.001 (NASDAQ), MVC CAPITAL INC COM USD0.01 (NYSE), AUSTRALIAN LEADERS FUND LTD (ASX), FIDUCIAN GROUP LIMITED (ASX), APN PROPERTY GROUP LIMITED (ASX), FIRST WESTERN FINANCIAL INC (NASDAQ), Surya Fajar Capital Tbk. (IDX), REALWAY CAPITAL (HKEx), FSA GROUP (ASX), ABSOLUTE EQUITY PERFORMANCE FD LTD (ASX), GREENPRO CAP CORP (NASDAQ), EVANS DIXON LTD (ASX), CORENERGY INFRASTRUCTURE TR INC (NYSE), GENERATION DEVELOPMENT GROUP LTD (ASX), FIRST EAGLE ALTERNATIVE CAP BDC INC COM USD0.001 (NASDAQ), PENGANA CAPTL GRP (ASX), MANNING & NAPIER INC (NYSE), HERITAGE GLOBAL INC (NASDAQ), JIANPU TECHNOLOGY INC ADS EACH REP 2.5 CL A ORD SHS (NYSE), BIG RIVER INDUSTRIES LTD (ASX), TEAMINVEST PRIVATE GROUP LTD (ASX), CLIME CAPITAL LTD (ASX), TAI UNITED HOLD (HKEx), OFS CAPITAL CORPORATION COM USD0.01 (NASDAQ), MEDALLION FINANCIAL CORP (NASDAQ), HENNESSY ADVISORS INC (NASDAQ), PORTMAN RIDGE FINANCE CORPORATION COM USD0.01 (NASDAQ), JUPAI HLDGS LTD ADS EACH REPR 6 SHS (NYSE), ATIF HOLDINGS LIMITED (NASDAQ), Trendlines (SGX), POWERWRAP LTD (ASX), LION SELECTION GROUP LTD (ASX), MICROEQUITIES ASSET MANA GRP LTD (ASX), YOUTH CHAMP (HKEx), CORDISH DIXON PRIVATE EQ FUND III NPV (ASX), GREAT ELM CAPITAL CORP COM USD0.01 (NASDAQ), US GLOBAL INVESTORS INC (NASDAQ), MONASH ABSOLUTE INVESTMENT CO LTD (ASX), PUHUI WEALTH INVESTMENT MNGT CO LTD (NASDAQ), ALTISOURCE ASSET MANAGEMENT CORP (NYSE American), EILDON CAPITAL LTD (ASX), VIETNAM INDUSTRIAL INVESTMENTS (ASX), LFG INV HLDGS (HKEx), SOMERLEY CAP (HKEx), RAND CAPITAL CORP COM USD0.10(POST REV SPLIT) (NASDAQ), KATANA CAPITAL LIMITED (ASX), CAPITALA FINANCE CORP COM USD0.01(POST REV SPLIT) (NASDAQ), FINELANDSERVICE (HKEx), EASTON INVESTMENTS LIMITED (ASX), YELLOW BRICK ROAD HOLDINGS LIMITED (ASX), Intraco (SGX), DIGITALX LIMITED (ASX), Rich Capital (SGX), Lenox Pasifik Investama Tbk. (IDX), CAPITAL VC (HKEx), XPLORE WEALTH LTD (ASX), ASHFORD INC (NYSE American), UNITAS HOLD (HKEx), YBS (Bursa), K2 ASSET MANAGEMENT HOLDINGS LTD (ASX), BTC HEALTH LTD (ASX), VBG INT'L (HKEx), MAX SIGHT GROUP (HKEx), WT FINANCIAL GROUP LTD (ASX), Pine Cap (SGX), AUTHORISED INVESTMENT FUND LIMITED (ASX), MEDLEY MANAGEMENT INC (NYSE), PROSP INV HOLD (HKEx), ENNOX GROUP LTD (ASX), POWERHOUSE VENTURES LTD (ASX), IMPERIAL PACIFIC LIMITED (ASX), BIR FINANCIAL LTD (ASX), ORION EQUITIES LIMITED (ASX), SIV ASSET MANAGEMENT LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.040
-7.41 %
10 Days --0.040
-7.41 %
20 Days --0.080
-13.79 %
Medium Term Return 3 Months -+0.090
+21.95 %
6 Months -+0.260
+108.33 %
1 Year -+0.100
+25.00 %
Long Term Return 2 Years --3.500
-87.50 %
3 Years --3.500
-87.50 %
5 Years --3.500
-87.50 %
Annualised Return Annualised --
-34.02 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.210 - 0.620 Change From 1 Year Low +0.290 % Change From 1 Year Low (%) +138.10
Change From 1 Year High -0.120 % Change From 1 Year High (%) -19.35
2 Years Range 0.210 - 0.620 Change From 2 Years Low +0.290 % Change From 2 Years Low (%) +138.10
Change From 2 Years High -0.120 % Change From 2 Years High (%) -19.35
5 Years Range 0.210 - 0.620 Change From 5 Years Low +0.290 % Change From 5 Years Low (%) +138.10
Change From 5 Years High -0.120 % Change From 5 Years High (%) -19.35
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Prime Road Power Public Co., Ltd. engages in the market consumption businesses. It operates through food retail and hotel business. The food retail segment comprises of world-renowned franchise restaurant and lifestyle restaurant, known as Domino's pizza and Kyochon. The hotel business segment includes budget hotel across Asia known as Red Planet Hotels. The company was founded on July 21, 1999 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
01 Oct 2020 0.500 0.510 0.500 0.500 3,233,200 0.5010
30 Sep 2020 0.510 0.510 0.500 0.500 3,599,600 0.5051
29 Sep 2020 0.510 0.520 0.500 0.510 3,760,800 0.5100
28 Sep 2020 0.510 0.520 0.500 0.510 6,784,300 0.5117
25 Sep 2020 0.510 0.520 0.500 0.510 6,395,600 0.5053
24 Sep 2020 0.540 0.540 0.490 0.510 29,249,400 0.5163
23 Sep 2020 0.540 0.550 0.530 0.540 3,869,100 0.5352
22 Sep 2020 0.540 0.550 0.530 0.540 6,759,100 0.5376
21 Sep 2020 0.540 0.560 0.520 0.540 15,809,700 0.5407
18 Sep 2020 0.540 0.550 0.530 0.540 3,120,700 0.5400
17 Sep 2020 0.540 0.550 0.530 0.530 6,170,000 0.5377
16 Sep 2020 0.550 0.550 0.540 0.540 9,593,100 0.5418
15 Sep 2020 0.540 0.560 0.540 0.550 13,426,100 0.5424
14 Sep 2020 0.560 0.580 0.540 0.540 12,739,000 0.5502
11 Sep 2020 0.580 0.600 0.550 0.560 21,754,800 0.5763
10 Sep 2020 0.590 0.590 0.560 0.580 10,337,300 0.5756
09 Sep 2020 0.550 0.600 0.550 0.580 29,720,600 0.5825
08 Sep 2020 0.550 0.570 0.540 0.550 14,188,500 0.5502
03 Sep 2020 0.580 0.590 0.550 0.560 12,251,600 0.5700
02 Sep 2020 0.530 0.580 0.520 0.580 41,473,400 0.5661
01 Sep 2020 0.520 0.540 0.520 0.520 3,853,000 0.5265
31 Aug 2020 0.540 0.550 0.520 0.520 9,384,600 0.5315
Summary
Current 2 Weeks
(18 Sep 2020 to 01 Oct 2020)
0.540 0.560 0.490 0.500 82,581,500 -
Previous 2 Weeks
(02 Sep 2020 to 17 Sep 2020)
0.530 0.580 0.490 0.530 171,654,400 -
4 Weeks from
(04 Aug 2020 to 01 Sep 2020)
0.400 0.560 0.390 0.520 603,717,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.