Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,281.0
3.0 (0.09%)

 

  • STI Straits Times Index
    3,281.0
    3.0 (0.09%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,595.8
    7.9 (0.50%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,056.4
    173.4 (0.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,075.5
    1.4 (0.05%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    24,041.3
    108.1 (0.45%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,291.7
    5.6 (0.09%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,250.6
    2.5 (0.11%)
    Index delayed 20 minutes
  • XAO XAO
    7,180.3
    21.7 (0.30%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,723.5M
  • Value: 1,021.1M
  • Rise: 204
  • Fall: 116
  • Unch: 499

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AsiaPhos0.047+0.019
Golden Agri-Res0.235-
OEL0.029+0.009
Sincap0.013+0.003
Rex Intl0.192+0.011
AusGroup^0.048+0.001
BlackGoldNatural0.018+0.002
AsiaMedic0.013+0.002
Ley Choon0.022+0.004
GCCP0.009+0.002

World Indices

World Indices
Name Last Change
Nasdaq 9,388.9 +31.8
HSI 29,056.4 +173.4
HSCEI 11,419.9 +91.5
Jakarta 6,291.7 +5.6
Nikkei 225 24,041.3 +108.1
SSE Comp 3,075.5 +1.4
Shanghai A 3,222.5 +1.4
Shanghai B 260.1 +2.0
PSE Comp 0.0
KOSPI 2,250.6 +2.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PRIMORIS SERVICES CORPORATION PRIMORIS SERVICES CORPORATION
Updated on 17 Jan 2020 (End of trading day)
Last (USD): 22.130 Change: -0.205 High: 22.610 Remarks: -
Change (%): -0.92 Low: 22.060
Open 22.530 Yesterday's Close 22.334999999999997
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 92,390 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.51938 Trailing EPS (USD) e 1.72118 NAV (USD) b 12.8222
PE a 14.565 Trailing PE f 12.857 Price / NAV b 1.7259
Dividend (USD) d 0.238745 Cash In Hand (USD) g 0.8599 Issued & Paid-up Shares c 50,982,000
Dividend Yield (%) d 1.079 Price / Cash In Hand g 25.736 Treasury Shares h -
Beta - 75 Daysi 1.005 R-Squared - 75 Days(%)i 7.64 Market Cap (M) 1,128.232
Beta - 500 Daysi 0.010 R-Squared - 500 Days (%)i - Enterprise Value (M) 1,685.026
Piotroski F Score 5 Exchange Code PRIM Par Value ( $ ) n.a.
52 Weeks Volatility (%) 28.19 Free Float (%) 93.1
Sector & Industry Industrial Services - Engineering & Construction
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PRIMORIS SERVICES CORPORATION NASDAQ 1,128.232 14.565 12.857 1.7259 1.079
Industry Engineering & Construction NASDAQ 967.533 62.177 43.126 3.9805 0.310
Local Peer EXPONENT INC NASDAQ 3,735.316 51.697 47.059 10.4549 0.717
Local Peer NEW FORTRESS ENERGY LLC NASDAQ 2,623.363 - - 30.7662 -
Local Peer MYR GRP INC NASDAQ 1,064.140 34.231 29.920 3.0355 -
Local Peer CONSTRUCTION PARTNERS INC NASDAQ 903.906 17.797 20.962 2.6311 -
Local Peer GREAT LAKES DREDGE & DOCK CORP NASDAQ 743.390 95.102 26.566 2.8393 -
Local Peer AEGION CORPORATION NASDAQ 687.771 234.899 - 1.5925 -
Local Peer MATRIX SERVICE CO NASDAQ 577.057 20.622 18.130 1.6145 -
Local Peer IES HOLDINGS INC NASDAQ 557.589 - 16.772 2.2643 -
Local Peer STERLING CONSTRUCTION CO INC NASDAQ 413.013 16.398 17.797 2.2861 -
Local Peer INFRASTRUCTURE & ENERGY ALTERNATIVE NASDAQ 82.110 31.019 19.615 -0.6882 -
Local Peer ENVISION SOLAR INTERNATIONAL INC NASDAQ 32.821 - - 4.6627 -
Local Peer PECK COMPANY HOLDINGS INC NASDAQ 29.225 - - 7.7776 -
Global Peer CKI HOLDINGS HKEx 144,877.857 13.873 13.872 1.3483 4.226
Global Peer CHINA RAILWAY HKEx 120,151.652 6.182 5.760 0.6367 2.771
Global Peer CHINA RAIL CONS HKEx 117,326.880 5.803 5.160 0.5818 2.762
Global Peer CHINA COMM CONS HKEx 101,415.369 5.394 4.404 0.4912 4.291
Global Peer JACOBS ENGINEERING GROUP INC NYSE 12,525.406 - - - -
Global Peer AECOM NYSE 7,906.138 57.934 - 2.1422 -
Global Peer CIMIC GROUP LTD ASX 11,434.038 14.648 14.579 4.6107 4.424
Global Peer QUANTA SERVICES NYSE 5,871.050 20.014 17.232 1.5025 0.096
Global Peer NWS HOLDINGS HKEx 45,525.670 11.260 11.260 0.9282 4.983
Global Peer CHINACOMSERVICE HKEx 39,824.615 11.589 11.477 1.0506 2.980
Other Global Peers ATLAS ARTERIA (ASX), EMCOR GROUP INC (NYSE), MASTEC INC (NYSE), CHINA STATE CON (HKEx), MCC (HKEx), KBR INC (NYSE), HUADIAN POWER (HKEx), DOWNER EDI LTD (ASX), CH ENERGY ENG (HKEx), STANTEC INC (NYSE), FLUOR CORP (NYSE), SINOPEC SEG (HKEx), NetLink NBN Tr (SGX), GAMUDA (Bursa), MINERAL RESOURCES LTD (ASX), IJM (Bursa), COMFORT SYSTEMS USA (NYSE), SERBADK (Bursa), CMEC (HKEx), Waskita Karya (Persero) Tbk. (IDX), DYCOM INDUSTRIES (NYSE), Wijaya Karya (Persero) Tbk. (IDX), United Engineers (SGX), GRANITE CONSTRUCTION (NYSE), CK (SET), MONADELPHOUS GROUP (ASX), SUNDART HLDGS (HKEx), NRW HOLDINGS LIMITED (ASX), AMERESCO INC (NYSE), CHALIECO (HKEx), STEC (SET), MRCB (Bursa), XINTE ENERGY (HKEx), PERENTI GLOBAL LTD (ASX), MMCCORP (Bursa), PP (Persero) Tbk. (IDX), ARGAN INC (NYSE), Inti Bangun Sejahtera Tbk. (IDX), AOYUAN HEALTHY (HKEx), FRONTKN (Bursa), Jaya Konstruksi Manggala Pratama Tbk. (IDX), TUTOR PERINI CORP (NYSE), SUNCON (Bursa), Totalindo Eka Persada Tbk. (IDX), DTXS SILK ROAD (HKEx), WAI KEE HOLD (HKEx), HKC (HOLDINGS) (HKEx), EKOVEST (Bursa), QILU EXPRESSWAY (HKEx), Indika Energy Tbk. (IDX), CHENGDU EXPWAY (HKEx), CHEVALIER INT'L (HKEx), UCD (HKEx), GRAND MING (HKEx), GRANA Y MONTERO SA SPON ADS EACH REP 5 ORD SHS (NYSE), WISON ENGRG (HKEx), CONCORD NE (HKEx), TYSAN HOLDINGS (HKEx), MISTRAS GROUP INC (NYSE), KERJAYA (Bursa), CHONG KIN GP (HKEx), Chip Eng Seng (SGX), Golden Energy (SGX), BAOYE GROUP (HKEx), JOHNS LYNG GROUP LTD (ASX), WIDAD (Bursa), UWC (Bursa), CENTRAL HOLDING (HKEx), Adhi Karya (Persero) Tbk. (IDX), ITD (SET), Boustead (SGX), WCT (Bursa), GRAND TALENTS (HKEx), UNIQ (SET), MUHIBAH (Bursa), Bukaka Teknik Utama Tbk. (IDX), Solusi Tunas Pratama Tbk. (IDX), JINHAI INTL (HKEx), SICHUAN EN INV (HKEx), ECONBHD (Bursa), PESTECH (Bursa), Surya Semesta Internusa Tbk. (IDX), CNQC INT'L (HKEx), JAKS (Bursa), Wijaya Karya Bangunan Gedung Tbk. (IDX), Boustead Proj (SGX), MECOM POWER (HKEx), FSE SERVICES (HKEx), HILL INTERNATIONAL INC (NYSE), Lian Beng (SGX), DAFY HOLDINGS (HKEx), ANALOGUE HLDGS (HKEx), YAT SING HLDG (HKEx), KSH (SGX), HSL (Bursa), IWCITY (Bursa), Dana Brata Luhur Tbk. (IDX), RI YING HLDGS (HKEx), ORION GROUP HOLDINGS INC (NYSE), ALL NATION INTL (HKEx), LYCOPODIUM LIMITED (ASX), ASIA ALLIED INF (HKEx), SEAFCO (SET), HANISON (HKEx), LEAP HLDGS GP (HKEx), KAB (Bursa), Wee Hur (SGX), Hock Lian Seng (SGX), Civmec (SGX), BUILD KING HOLD (HKEx), INTEGA GROUP LTD (ASX), NAIM (Bursa), PYLON (SET), CARDNO LIMITED (ASX), GADANG (Bursa), VISION FAME (HKEx), AEROMETREX LIMITED (ASX), Petrosea Tbk. (IDX), YEE HOP HLDGS (HKEx), PTARAS (Bursa), WATTS INT'L (HKEx), PIPELINE ENG (HKEx), DNEX (Bursa), MILLION CITIES (HKEx), KKB (Bursa), Dyna-Mac (SGX), SYNTEC (SET), PEC (SGX), VANTAGE INT'L (HKEx), SOCAM DEV (HKEx), BSA LIMITED (ASX), SRG GLOBAL LTD (ASX), AusGroup^ (SGX), Total Bangun Persada Tbk. (IDX), Lum Chang (SGX), TTCL (SET), KIMLUN (Bursa), PT INTL DEV (HKEx), HSSEB (Bursa), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), GR ENGINEERING SERVICECS LTD (ASX), BISU TECH (HKEx), Meta Epsi Tbk. (IDX), TAUNG GOLD (HKEx), GOLDFIELD CORP (NYSE American), Paramita Bangun Sarana Tbk. (IDX), AMPROP (Bursa), GEOTECH HLDGS (HKEx), AUSTIN ENGINEERING (ASX), Darma Henwa Tbk (IDX), WAN KEI GROUP (HKEx), Keong Hong (SGX), CT VISION (HKEx), DECMIL GROUP LIMITED (ASX), YAU LEE HOLD (HKEx), OIB (Bursa), MUDAJYA (Bursa), SENDAI (Bursa), S&T HLDGS (HKEx), Koh Eco (SGX), PLS (Bursa), BENG SOON MACH (HKEx), MAGNA (Bursa), Koh Bros (SGX), Nusa Raya Cipta Tbk. (IDX), SRICHA (SET), MASTERMYNE GROUP LIMITED (ASX), KWAN YONG (HKEx), Tiong Seng (SGX), KHOON GROUP (HKEx), BREM (Bursa), GAIN PLUS HLDGS (HKEx), MITRA (Bursa), HUARCHI GLOBAL (HKEx), HANDS FORM HLDG (HKEx), JBB BUILDERS (HKEx), PYI CORP (HKEx), HUARONG INV (HKEx), CHINA SAITE (HKEx), Yongnam (SGX), SOLIS HOLDINGS (HKEx), ISOTeam (SGX), GRANDSHORES (HKEx), MBWORLD (Bursa), AZRB (Bursa), TA (SGX), C CHENG HLDGS (HKEx), FULLWEALTH (HKEx), WAI HUNG GROUP (HKEx), B & D STRATEGIC (HKEx), ACCEL GROUP (HKEx), META (SET), HOHUP (Bursa), CENTURY GP INTL (HKEx), CNT (SET), TRC (Bursa), TTJ (SGX), SFK (HKEx), Acset Indonusa Tbk. (IDX), TPOLY (SET), Indonesia Pondasi Raya Tbk. (IDX), CTR HOLDINGS (HKEx), UNIMECH (Bursa), CNE TECH CORP (HKEx), HUAYUEXPRESSWAY (HKEx), KWAN ON HLDGS (HKEx), OKP (SGX), KUB (Bursa), PRIMERO GROUP LTD (ASX), CHINNEY KW (HKEx), AWC (Bursa), PRTASCO (Bursa), CSC (SGX), PLB (Bursa), MILLIONHOPE IND (HKEx), NWR (SET), ANCHORSTONE (HKEx), PLE (SET), SIMONDS GROUP LTD (ASX), CHI HO DEV (HKEx), Soilbuild Const (SGX), Y&G (Bursa), BOOM LOGISTICS (ASX), PESONA (Bursa), WLS HOLDINGS (HKEx), DKLS (Bursa), HKE HOLDINGS (HKEx), TBKS HLDGS (HKEx), BBR (SGX), SCI (SET), GOLD-FIN HLDG (HKEx), CRESBLD (Bursa), ADVCON (Bursa), EMC (SET), KWONG MAN KEE (HKEx), THELLOY DEV (HKEx), FAJAR (Bursa), BGMC (HKEx), LEBTECH (Bursa), IBI GROUP HLDGS (HKEx), GOLDEN FAITH GP (HKEx), KINGBO STRIKE (HKEx), SUPER STRONG (HKEx), RICHLY FIELD (HKEx), NEW CONCEPTS (HKEx), SAM WOO CONS (HKEx), PROUD (SET), Ryobi Kiso (SGX), Sysma (SGX), SAUNDERS (ASX), GT STEEL GROUP (HKEx), MAN KING HOLD (HKEx), SBCCORP (Bursa), Wong Fong Ind (SGX), BDB (Bursa), AFFLUENT FDN (HKEx), LOGICAMMS LIMITED (ASX), OLYMPIA (Bursa), Figtree (SGX), TEE Intl (SGX), DESON DEV INT'L (HKEx), KIN PANG HLDGS (HKEx), WMCH GLOBAL (HKEx), WECON HOLDINGS (HKEx), BOLTEK (HKEx), KEN (Bursa), SYCAL (Bursa), CAZ (SET), AASIA (Bursa), AB BUILDERS (HKEx), ROYAL DELUXE (HKEx), SH GROUP HLDG (HKEx), WING FUNG GROUP (HKEx), ZECON (Bursa), King Wan (SGX), Kori (SGX), IREKA (Bursa), Mun Siong Engg^ (SGX), LIENHOE (Bursa), Nusa Konstruksi Enjiniring Tbk. (IDX), Charisma Energy (SGX), AV PROMOTIONS (HKEx), SHEUNG YUE GP (HKEx), BHCC HOLDING (HKEx), TSRCAP (Bursa), KPA-BM HLDGS (HKEx), KIN SHING HLDGS (HKEx), CHUAN HOLDING (HKEx), INCON (HKEx), BPURI (Bursa), Tritech (SGX), ZELAN (Bursa), VERIS LTD (ASX), DLF (SGX), T (SET), QLT (SET), CH DREDG ENV (HKEx), FLOYD (SET), BASETROPHY GP (HKEx), STELLA (Bursa), CNC HOLDINGS (HKEx), ETE (SET), Mitra Pemuda Tbk. (IDX), GLORY FLAME (HKEx), AGES (Bursa), KINGLAND GROUP (HKEx), SEB (Bursa), LAP KEI ENGRG (HKEx), DESON CONS (HKEx), PPS (SET), Sanli Env (SGX), NPS (Bursa), GME GROUP (HKEx), MELATI (Bursa), SOUTH SHORE HLD (HKEx), KTMG (SGX), Boldtek (SGX), VISTAR HOLDINGS (HKEx), TNDT (SET), INDIGO STAR (HKEx), IKHMAS (Bursa), LFECORP (Bursa), Huationg Global (SGX), KIRIN GROUP (HKEx), CABNET (Bursa), POLYFAIR HLDGS (HKEx), VDM GROUP LIMITED (ASX), TONG KEE HLDG (HKEx), SAAM (SET), LUEN WONG GP (HKEx), HYDRO (SET), Koon (SGX), BINTAI (Bursa), DOLMITE (Bursa), MEGASUN (Bursa), Hor Kew^ (SGX), M&L HOLDINGS (HKEx), HON CORP (HKEx), Acromec (SGX), RESOURCE DEVELOPMENT GROUP (ASX), PAK WING GP (HKEx), Swee Hong^ (SGX), NOBLE ENG GP (HKEx), MESB (Bursa), PASUKGB (Bursa), MMP Resources^ (SGX), JETSON (Bursa), SGBHD (Bursa), KTECH (SET), PAE (SET), Libra (SGX), AESO HOLDING (HKEx), TAI KAM HLDGS (HKEx), Progen (SGX), BEAVER GROUP (HKEx), Renaissance United^ (SGX), Hiap Seng^ (SGX), PSL^ (SGX), GLOBAL TOKEN (HKEx), ARK (Bursa), PARKD LTD NPV (ASX), Heatec Jietong (SGX), Perdana Karya Perkasa Tbk (IDX), R3D GLOBAL LIMITED (ASX), WAH WO HOLDINGS (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.680
+3.17 %
10 Days -+0.520
+2.41 %
20 Days 0.060-0.350
-1.29 %
Medium Term Return 3 Months 0.060+1.170
+5.87 %
6 Months 0.120+2.080
+10.97 %
1 Year 0.240+1.890
+10.52 %
Long Term Return 2 Years 0.480-4.200
-14.13 %
3 Years 0.705-0.390
+1.40 %
5 Years 1.130+2.620
+19.22 %
Annualised Return Annualised --
+3.58 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 17.800 - 23.980 Change From 1 Year Low +4.330 % Change From 1 Year Low (%) +24.33
Change From 1 Year High -1.850 % Change From 1 Year High (%) -7.71
2 Years Range 17.800 - 28.895 Change From 2 Years Low +4.330 % Change From 2 Years Low (%) +24.33
Change From 2 Years High -6.765 % Change From 2 Years High (%) -23.41
5 Years Range 15.970 - 30.000 Change From 5 Years Low +6.160 % Change From 5 Years Low (%) +38.57
Change From 5 Years High -7.870 % Change From 5 Years High (%) -26.23
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Primoris Services Corp. is a holding company, which engages in the provision of construction, fabrication, maintenance, replacement, and engineering services. It operates through the following five segments: Power, Pipeline, Utilities, Transmission and Civil. The Power segment comprises full engineering, procurement, and construction project delivery; turnkey construction; retrofits; upgrades; repairs; outages; and maintenance petroleum, petrochemical, water, and other industries. The Pipeline segment includes pipeline construction and maintenance, facility work, compressor stations, pump stations, metering facilities, and other pipeline related services for petroleum and petrochemical industries. The Utilities segment involves in the utility line installation and maintenance, gas and electric distribution, streetlight construction, substation work, and fiber optic cable installation. The Transmission segment engages in electric and gas transmission and distribution, including comprehensive engineering, procurement, maintenance and construction, repair, and restoration of utility infrastructure. The Civil segment consists of highway and bridge construction, airport runway and taxiway construction, demolition, heavy earthwork, soil stabilization, mass excavation, and drainage projects. The company was founded by Brian Patt in 2004 and is headquartered in Dallas, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Jan 2020 22.530 22.610 22.060 22.130 92,390 -
16 Jan 2020 22.120 22.530 22.040 22.335 133,370 -
15 Jan 2020 21.760 22.020 21.730 21.910 89,642 -
14 Jan 2020 21.490 22.100 21.490 21.870 96,702 -
13 Jan 2020 21.380 21.580 21.160 21.520 107,899 -
10 Jan 2020 21.480 21.680 21.291 21.450 103,895 -
09 Jan 2020 21.790 21.880 21.470 21.510 76,914 -
08 Jan 2020 21.940 22.030 21.470 21.710 101,277 -
07 Jan 2020 21.740 22.080 21.565 21.930 120,529 -
06 Jan 2020 21.420 22.000 21.085 21.830 155,578 -
03 Jan 2020 21.470 21.720 21.320 21.610 99,505 -
02 Jan 2020 22.400 22.470 21.550 21.690 136,739 -
31 Dec 2019 22.070 22.370 21.920 22.240 141,790 -
30 Dec 2019 21.940 22.505 21.770 22.260 116,334 -
27 Dec 2019 22.390 22.390 21.880 21.930 78,053 -
26 Dec 2019 22.450 22.450 22.100 22.300 55,625 -
24 Dec 2019 22.560 22.570 22.310 22.420 37,315 -
23 Dec 2019 22.620 22.760 22.383 22.560 99,872 -
20 Dec 2019 22.730 22.810 22.450 22.480 349,985 -
19 Dec 2019 22.640 23.020 22.430 22.690 206,989 -
18 Dec 2019 23.070 23.070 22.660 22.730 108,366 -
17 Dec 2019 23.000 23.205 22.550 22.940 242,763 -
Summary
Current 2 Weeks
(06 Jan 2020 to 17 Jan 2020)
21.420 22.610 21.085 22.130 1,078,196 -
Previous 2 Weeks
(19 Dec 2019 to 03 Jan 2020)
22.640 23.020 21.085 21.610 1,322,207 -
4 Weeks from
(20 Nov 2019 to 18 Dec 2019)
21.420 22.610 21.085 22.730 2,844,857 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.