Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,652.7
-16.8 (-0.63%)

 

  • STI Straits Times Index
    2,652.7
    -16.8 (-0.63%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,591.5
    8.2 (0.52%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,727.4
    -482.8 (-1.84%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,383.3
    -67.3 (-1.95%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,290.8
    -238.5 (-1.06%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,031.3
    -21.5 (-0.43%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,451.9M
  • Value: 1,077.1M
  • Rise: 168
  • Fall: 215
  • Unch: 425

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
QT Vascular0.009+0.004
AsiaMedic0.031+0.011
Adventus0.025+0.005
Singapore-eDev0.130-0.003
Anchor Resources0.007+0.001
Medtecs Intl0.870+0.050
Clearbridge0.185+0.013
Biolidics0.410+0.100
3Cnergy0.019+0.002
Thomson Medical0.060+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Royal Prima Tbk. Royal Prima Tbk.
Quotes 10 Minutes Delayed. Updated at 10 Jul 2020 14:45
Last (IDR): 320.000 Change: +42.000 High: 346.000 Remarks: -
Change (%): +15.11 Low: 278.000
Open 278.000 Yesterday's Close 278.000
Buy Price 286.000 Sell Price 318.000
Buy Volume ('000) 0.2 Sell Volume ('000) 0.2
Cumulative Volume ('000) 9.6 Cumulative Value 2,907,800
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 0.70628 Trailing EPS (IDR) e 0.72600 NAV (IDR) b 251.2279
PE a 453.078 Trailing PE f 440.774 Price / NAV b 1.2737
Dividend (IDR) d - Cash In Hand (IDR) g 3.3680 Issued & Paid-up Shares c 3,393,430,000
Dividend Yield (%) d - Price / Cash In Hand g 95.012 Treasury Shares h -
Beta - 75 Daysi 0.298 R-Squared - 75 Days(%)i 1.38 Market Cap (M) 1,085,897.600
Beta - 500 Daysi 0.153 R-Squared - 500 Days (%)i 0.17 Enterprise Value (M) 1,084,200.660
Piotroski F Score 5 Exchange Code PRIM Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 66.39 6-Month VWAP 290.279 Free Float (%) 21.1
Sector & Industry Health Services - Hospital/Nursing Management
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 23 Nov 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 May 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Royal Prima Tbk. IDX 1,085,897.600 453.078 440.774 1.2737 -
Industry Hospital/Nursing Management IDX 8,922,245.882 116.610 106.392 3.3015 0.625
Local Peer Mitra Keluarga Karyasehat Tbk. IDX 33,757,854.111 46.234 45.257 7.5447 0.886
Local Peer Medikaloka Hermina Tbk. IDX 8,800,080.000 34.461 32.502 3.9447 0.405
Local Peer Siloam International Hospitals Tbk. IDX 8,250,782.750 - - 1.3933 -
Local Peer Sejahteraraya Anugrahjaya Tbk. IDX 1,524,088.900 - - 0.8583 -
Local Peer Sarana Meditama Metropolitan Tbk. IDX 436,600.000 - - 0.4549 -
Global Peer HCA HEALTHCARE INC NYSE 31,850.976 9.087 10.453 -10.7532 1.700
Global Peer EVERG HEALTH HKEx 158,457.600 - - -18.8858 -
Global Peer TELADOC HEALTH INC NYSE 18,871.288 - - 18.8679 -
Global Peer BDMS SET 363,926.800 23.453 37.727 5.4710 1.558
Global Peer IHH SGX 15,009.044 98.276 620.798 2.1025 0.765
Global Peer RAMSAY HEALTH CARE ASX 14,481.747 27.187 27.771 6.8431 2.101
Global Peer UNIVERSAL HEALTH SERVICES INC. NYSE 7,525.301 9.258 10.440 1.3902 0.691
Global Peer ENCOMPASS HEALTH CORPORATION NYSE 5,993.133 16.769 17.514 4.1507 1.810
Global Peer PREMIER INC NASDAQ 3,813.157 - 11.463 26.9542 -
Global Peer BH SET 97,083.557 25.905 28.292 5.3508 2.213
Other Global Peers SELECT MEDICAL HOLDINGS CORP (NYSE), TENET HEALTHCARE CORP (NYSE), Raffles Medical (SGX), BCH (SET), SUMMERSET GROUP HOLDINGS LTD (ASX), BH-P (SET), NATIONAL HEALTH CARE CORP (NYSE American), CR MEDICAL (HKEx), CHG (SET), VIBHA (SET), SURGERY PARTNERS INC (NASDAQ), THG (SET), INTEGRAL DIAGNOSTICS LIMITED (ASX), BROOKDALE SENIOR LIVING INC (NYSE), VIEMED HEALTHCARE INC (NASDAQ), COMMUNITY HEALTH SYSTEMS INC(NEW) (NYSE), CHINA MED&HCARE (HKEx), SKR (SET), REGIS HEALTHCARE LIMITED (ASX), ESTIA HEALTH LTD (ASX), Q&M Dental (SGX), CMR (SET), HUAYI TENCENT (HKEx), RICI HEALTH (HKEx), NTV (SET), RJH (SET), TMCLIFE (Bursa), HOSPITAL CORP (HKEx), HARMONICARE (HKEx), JOINT CORP (THE) (NASDAQ), TNH (SET), PR9 (SET), CAPITOL HEALTH LTD (ASX), MONASH IVF GROUP LIMITED (ASX), KN HOSPITAL (HKEx), ISEC (SGX), Healthway Med (SGX), VIH (SET), FIVE STAR SENIOR LIVING INC (NASDAQ), GENESIS HEALTHCARE INC (NYSE), LPH (SET), M-CHAI (SET), SingMedical (SGX), RPH (SET), JAPARA HEALTHCARE LIMITED (ASX), Singapore O&G (SGX), EKH (SET), AHC (SET), WPH (SET), IMH (SET), NEW (SET), LDC (SET), SUNLINK HEALTH SYSTEMS INC (NYSE American), MEDICSKIN (HKEx), ASIAN AMERICAN MEDICAL GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days -+6.000
+1.91 %
20 Days -+40.000
+14.29 %
Medium Term Return 3 Months -+46.000
+16.79 %
6 Months --10.000
-3.03 %
1 Year --144.000
-31.03 %
Long Term Return 2 Years --1200.000
-78.95 %
Annualised Return Annualised --
-54.12 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 240.000 - 520.000 Change From 1 Year Low +80.000 % Change From 1 Year Low (%) +33.33
Change From 1 Year High -200.000 % Change From 1 Year High (%) -38.46
2 Years Range 240.000 - 1,755.000 Change From 2 Years Low +80.000 % Change From 2 Years Low (%) +33.33
Change From 2 Years High -1435.000 % Change From 2 Years High (%) -81.77
5 Years Range 240.000 - 1,755.000 Change From 5 Years Low +80.000 % Change From 5 Years Low (%) +33.33
Change From 5 Years High -1435.000 % Change From 5 Years High (%) -81.77
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Royal Prima Tbk provides hospital services. It offers treatment for orthopaedics, urology, oncology, digestive surgery, psychiatric, cardiovascular, hypertension, and metabolic diabetes treatment services. The company was founded by I Nyoman Ehrich Lister on June 4, 2013 and is headquartered in Jakarta Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
09 Jul 2020 288.000 310.000 278.000 278.000 14,300 278.2937
08 Jul 2020 300.000 300.000 286.000 286.000 13,200 290.3636
07 Jul 2020 320.000 320.000 298.000 298.000 26,400 306.9924
06 Jul 2020 330.000 330.000 320.000 320.000 300 323.3333
03 Jul 2020 310.000 310.000 300.000 300.000 2,400 305.4167
02 Jul 2020 320.000 320.000 320.000 320.000 1,100 320.0000
01 Jul 2020 318.000 320.000 318.000 318.000 300 318.6667
30 Jun 2020 322.000 322.000 296.000 300.000 16,400 313.9634
29 Jun 2020 310.000 350.000 304.000 318.000 6,100 325.5082
26 Jun 2020 314.000 330.000 296.000 310.000 32,100 306.4798
25 Jun 2020 286.000 346.000 286.000 314.000 33,800 310.5266
24 Jun 2020 270.000 288.000 270.000 278.000 13,800 280.2174
23 Jun 2020 268.000 288.000 262.000 286.000 501,300 268.0172
22 Jun 2020 268.000 300.000 268.000 268.000 21,500 271.8977
19 Jun 2020 286.000 350.000 268.000 268.000 75,200 292.3059
18 Jun 2020 310.000 320.000 284.000 286.000 11,800 287.6949
17 Jun 2020 284.000 360.000 284.000 288.000 36,300 307.6419
16 Jun 2020 300.000 300.000 288.000 288.000 700 296.0000
15 Jun 2020 262.000 300.000 260.000 300.000 7,300 271.1781
12 Jun 2020 280.000 280.000 264.000 264.000 1,900 276.5263
11 Jun 2020 266.000 284.000 266.000 280.000 800 276.5000
10 Jun 2020 296.000 300.000 266.000 266.000 600 292.3333
Summary
Current 2 Weeks
(26 Jun 2020 to 09 Jul 2020)
314.000 350.000 278.000 278.000 112,600 -
Previous 2 Weeks
(12 Jun 2020 to 25 Jun 2020)
280.000 350.000 264.000 314.000 703,600 -
4 Weeks from
(11 May 2020 to 11 Jun 2020)
280.000 350.000 278.000 280.000 7,587,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.