Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,110.3
-17.4 (-0.56%)

 

  • STI Straits Times Index
    3,110.3
    -17.4 (-0.56%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,609.3
    6.9 (0.43%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,179.3
    130.6 (0.50%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,897.4
    14.0 (0.49%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,710.9
    82.9 (0.40%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,255.6
    16.4 (0.26%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,948.3
    -2.7 (-0.14%)
    Index delayed 20 minutes
  • XAO XAO
    6,614.3
    21.3 (0.32%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 728.4M
  • Value: 924.6M
  • Rise: 102
  • Fall: 203
  • Unch: 530

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
LionGold0.001-
Rex Intl0.083+0.007
YZJ Shipbldg SGD0.915-0.015
ThaiBev0.935+0.005
Mapletree NAC Tr1.310-0.030
SingTel3.250+0.010
TEE Intl0.062-0.004
CapitaMall Trust2.640+0.020
HPH Trust USD0.167-0.010
SPH2.040-0.090

World Indices

World Indices
Name Last Change
Nasdaq 7,991.4 -28.8
HSI 26,179.3 +130.6
HSCEI 10,194.7 +71.8
Jakarta 6,255.6 +16.4
Nikkei 225 20,710.9 +82.9
SSE Comp 2,897.4 +14.0
Shanghai A 3,035.4 +14.7
Shanghai B 264.6 +0.3
PSE Comp 0.0
KOSPI 1,948.3 -2.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Royal Prima Tbk. Royal Prima Tbk.
Quotes 10 Minutes Delayed. Updated at 23 Aug 2019 16:05
Last (IDR): 450.000 Change: -30.000 High: 476.000 Remarks: -
Change (%): -6.25 Low: 450.000
Open 476.000 Yesterday's Close 480.000
Buy Price 450.000 Sell Price 478.000
Buy Volume ('000) 0.9 Sell Volume ('000) 0.4
Cumulative Volume ('000) 12.3 Cumulative Value 5,537,600
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 5.07010 Trailing EPS (IDR) e 4.11618 NAV (IDR) b 250.4671
PE a 88.756 Trailing PE f 109.325 Price / NAV b 1.7966
Dividend (IDR) d - Cash In Hand (IDR) g 1.4543 Issued & Paid-up Shares c 3,393,430,000
Dividend Yield (%) d - Price / Cash In Hand g 309.427 Treasury Shares h -
Beta - 75 Daysi 0.574 R-Squared - 75 Days(%)i 4.85 Market Cap (M) 1,527,043.500
Beta - 500 Daysi -0.078 R-Squared - 500 Days (%)i 0.03 Enterprise Value (M) 1,532,462.043
Piotroski F Score 7 Exchange Code PRIM Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 38.78 6-Month VWAP 475.861 Free Float (%) 35.4
Sector & Industry Health Services - Hospital/Nursing Management
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 23 Nov 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 May 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Royal Prima Tbk. IDX 1,527,043.500 88.756 109.325 1.7966 -
Industry Hospital/Nursing Management IDX 10,127,588.640 82.698 71.327 3.6858 0.479
Local Peer Mitra Keluarga Karyasehat Tbk. IDX 33,336,373.590 54.333 51.127 7.8920 0.776
Local Peer Medikaloka Hermina Tbk. IDX 10,019,010.000 80.556 55.980 5.1379 0.326
Local Peer Siloam International Hospitals Tbk. IDX 10,039,129.750 620.389 217.617 1.5954 -
Local Peer Sejahteraraya Anugrahjaya Tbk. IDX 3,000,175.000 - - 1.6314 -
Local Peer Sarana Meditama Metropolitan Tbk. IDX 2,843,800.000 48.296 177.848 2.1367 -
Global Peer HCA HEALTHCARE INC NYSE 41,681.762 11.007 11.435 -10.6821 1.152
Global Peer ALCON AG NYSE 29,190.051 - - - -
Global Peer UNIVERSAL HEALTH SERVICES INC. NYSE 12,915.085 16.587 16.133 2.3947 0.283
Global Peer BDMS SET 371,886.180 40.460 25.588 5.6621 1.506
Global Peer IHH SGX 16,405.865 90.426 85.614 2.2506 0.527
Global Peer RAMSAY HEALTH CARE ASX 13,783.546 36.656 34.517 6.2513 2.099
Global Peer ENCOMPASS HEALTH CORPORATION NYSE 6,103.166 20.944 19.739 4.8743 1.575
Global Peer PREMIER INC NASDAQ 4,774.448 - - -5.5372 -
Global Peer TELADOC HEALTH INC NYSE 4,306.611 - - 4.2953 -
Global Peer BH SET 102,937.312 24.793 26.343 6.1841 1.915
Other Global Peers TENET HEALTHCARE CORP (NYSE), SELECT MEDICAL HOLDINGS CORP (NYSE), BROOKDALE SENIOR LIVING INC (NYSE), Raffles Medical (SGX), BCH (SET), NATIONAL HEALTH CARE CORP (NYSE American), BH-P (SET), CR MEDICAL (HKEx), CHG (SET), VIBHA (SET), SUMMERSET GROUP HOLDINGS LTD (ASX), THG (SET), REGIS HEALTHCARE LIMITED (ASX), TalkMed (SGX), ESTIA HEALTH LTD (ASX), HMI (SGX), DIPLOMAT PHARMACY INC (NYSE), INTEGRAL DIAGNOSTICS LIMITED (ASX), KN HOSPITAL (HKEx), SURGERY PARTNERS INC (NASDAQ), SKR (SET), TMCLIFE (Bursa), CMR (SET), Q&M Dental (SGX), NTV (SET), PR9 (SET), VIEMED HEALTHCARE INC (NASDAQ), JOINT CORP (THE) (NASDAQ), RJH (SET), RICI HEALTH (HKEx), COMMUNITY HEALTH SYSTEMS INC(NEW) (NYSE), HOSPITAL CORP (HKEx), TNH (SET), HARMONICARE (HKEx), JAPARA HEALTHCARE LIMITED (ASX), OUE Lippo HC (SGX), MONASH IVF GROUP LIMITED (ASX), GENESIS HEALTHCARE INC (NYSE), EKH (SET), ISEC (SGX), Singapore O&G (SGX), LPH (SET), CAPITOL HEALTH LTD (ASX), SingMedical (SGX), RPH (SET), VIH (SET), M-CHAI (SET), Healthway Med (SGX), AHC (SET), CONCORD MEDICAL SERVICES HLDGS LTD ADS EACH 1 REPR 3 ORD SHS (USD0.0001) (NYSE), WPH (SET), QUORUM HEALTH CORP (NYSE), FIVE STAR SENIOR LIVING INC (NASDAQ), NEW (SET), LDC (SET), WAH YAN-NEW (HKEx), WAH YAN-OLD (HKEx), DIVERSICARE HEALTHCARE SERVICES INC (NASDAQ), SUNLINK HEALTH SYSTEMS INC (NYSE American), MEDICSKIN (HKEx), NOBILIS HEALTH CORPORATION (NYSE American)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --38.000
-7.79 %
10 Days --48.000
-9.64 %
20 Days --10.000
-2.17 %
Medium Term Return 3 Months ---
6 Months --30.000
-6.25 %
1 Year --870.000
-65.91 %
Annualised Return Annualised --
-65.91 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 408.000 - 1,330.000 Change From 1 Year Low +42.000 % Change From 1 Year Low (%) +10.29
Change From 1 Year High -880.000 % Change From 1 Year High (%) -66.17
2 Years Range 408.000 - 1,755.000 Change From 2 Years Low +42.000 % Change From 2 Years Low (%) +10.29
Change From 2 Years High -1305.000 % Change From 2 Years High (%) -74.36
5 Years Range 408.000 - 1,755.000 Change From 5 Years Low +42.000 % Change From 5 Years Low (%) +10.29
Change From 5 Years High -1305.000 % Change From 5 Years High (%) -74.36
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Royal Prima Tbk provides hospital services. It offers treatment for orthopaedics, urology, oncology, digestive surgery, psychiatric, cardiovascular, hypertension, and metabolic diabetes treatment services. The company was founded by I Nyoman Ehrich Lister in 2013 and is headquartered in Jakarta Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Aug 2019 476.000 476.000 450.000 450.000 12,300 450.2114
22 Aug 2019 480.000 480.000 480.000 480.000 100 480.0000
21 Aug 2019 480.000 480.000 480.000 480.000 - -
20 Aug 2019 480.000 480.000 480.000 480.000 30,300 480.0000
19 Aug 2019 488.000 488.000 488.000 488.000 - -
16 Aug 2019 488.000 488.000 488.000 488.000 - -
15 Aug 2019 488.000 488.000 488.000 488.000 2,000 488.0000
14 Aug 2019 498.000 498.000 498.000 498.000 - -
13 Aug 2019 498.000 498.000 478.000 498.000 1,300 487.2308
12 Aug 2019 498.000 498.000 498.000 498.000 - -
09 Aug 2019 498.000 498.000 498.000 498.000 - -
08 Aug 2019 488.000 500.000 488.000 498.000 900 497.3333
07 Aug 2019 456.000 494.000 456.000 488.000 226,100 484.1575
06 Aug 2019 476.000 476.000 436.000 476.000 7,800 437.4615
05 Aug 2019 476.000 476.000 476.000 476.000 100,100 476.0000
02 Aug 2019 462.000 476.000 460.000 476.000 11,900 460.1513
01 Aug 2019 482.000 482.000 480.000 480.000 5,400 480.0741
31 Jul 2019 490.000 505.000 490.000 490.000 114,000 492.1044
30 Jul 2019 460.000 520.000 460.000 490.000 957,700 485.5245
29 Jul 2019 460.000 460.000 460.000 460.000 100 460.0000
26 Jul 2019 460.000 460.000 460.000 460.000 - -
25 Jul 2019 460.000 460.000 460.000 460.000 - -
Summary
Current 2 Weeks
(12 Aug 2019 to 23 Aug 2019)
498.000 498.000 450.000 450.000 46,000 -
Previous 2 Weeks
(29 Jul 2019 to 09 Aug 2019)
460.000 498.000 450.000 498.000 1,424,000 -
4 Weeks from
(01 Jul 2019 to 26 Jul 2019)
436.000 498.000 430.000 460.000 22,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.