Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,304.3
-

 

  • STI Straits Times Index
    3,304.3
    -
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,676.6
    0.5 (0.03%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,186.0
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,982.1
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,066.8
    -127.0 (-0.60%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,320.4
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,120.2
    -1.5 (-0.07%)
    Index delayed 20 minutes
  • XAO XAO
    6,722.0
    -12.5 (-0.19%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 681.5M
  • Value: 1,122.9M
  • Rise: 130
  • Fall: 180
  • Unch: 531

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
3Cnergy0.006-
800 Super0.895-
8Telecom^0.037-
A-Smart0.350-
A-Sonic Aero^0.210-
AA0.013-
ABF SG BOND ETF1.150-
ABR0.730-
ACH ADR US$13.290-
AEI0.645-

World Indices

World Indices
Name Last Change
Nasdaq 7,884.7 -121.0
HSI 28,186.0
HSCEI 10,742.4
Jakarta 6,320.4
Nikkei 225 21,070.3 -123.5
SSE Comp 2,982.1
Shanghai A 3,123.3
Shanghai B 297.2
ShenZhen A 1,632.0
ShenZhen B 953.5
Taiwan W 10,706.7
PSE Comp 0.0
KOSPI 2,116.8 -4.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Royal Prima Tbk. Royal Prima Tbk.
Quotes 10 Minutes Delayed. Updated at 25 Jun 2019 11:16
Last (IDR): 450.000 Change: +10.000 High: 450.000 Remarks: -
Change (%): +2.27 Low: 440.000
Open 440.000 Yesterday's Close 440.000
Buy Price 440.000 Sell Price 450.000
Buy Volume ('000) 0.9 Sell Volume ('000) 39
Cumulative Volume ('000) 41.1 Cumulative Value 18,454,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 5.07010 Trailing EPS (IDR) e 4.11618 NAV (IDR) b 250.4671
PE a 88.756 Trailing PE f 109.325 Price / NAV b 1.7966
Dividend (IDR) d - Cash In Hand (IDR) g 1.4543 Issued & Paid-up Shares c 3,393,430,000
Dividend Yield (%) d - Price / Cash In Hand g 309.427 Treasury Shares h -
Beta - 75 Daysi 0.105 R-Squared - 75 Days(%)i 0.10 Market Cap (M) 1,527,043.500
Beta - 500 Daysi -0.153 R-Squared - 500 Days (%)i 0.10 Enterprise Value (M) 1,532,462.043
Piotroski F Score 7 Exchange Code PRIM Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 43.81 6-Month VWAP 485.293 Free Float (%) 35.4
Sector & Industry Health Services - Hospital/Nursing Management
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 23 Nov 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 May 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Royal Prima Tbk. IDX 1,527,043.500 88.756 109.325 1.7966 -
Industry Hospital/Nursing Management IDX 8,456,147.444 69.050 64.855 3.0911 0.064
Local Peer Mitra Keluarga Karyasehat Tbk. IDX 26,828,481.562 43.726 42.538 6.4219 -
Local Peer Medikaloka Hermina Tbk. IDX 9,513,600.000 76.492 66.189 4.9549 0.344
Local Peer Siloam International Hospitals Tbk. IDX 7,380,995.800 456.124 388.106 1.1735 -
Local Peer Sejahteraraya Anugrahjaya Tbk. IDX 2,808,163.800 - - 1.5210 -
Local Peer Sarana Meditama Metropolitan Tbk. IDX 2,678,600.000 45.490 63.840 2.0136 -
Global Peer HCA HEALTHCARE INC NYSE 46,273.060 12.219 12.567 -10.6277 1.037
Global Peer ALCON AG NYSE 28,813.752 - - - -
Global Peer BDMS SET 403,620.950 43.913 27.437 6.1519 1.386
Global Peer IHH SGX 16,754.243 92.360 87.432 2.2984 0.516
Global Peer UNIVERSAL HEALTH SERVICES INC. NYSE 11,595.711 14.893 14.705 2.1151 0.315
Global Peer RAMSAY HEALTH CARE ASX 14,482.770 38.516 36.268 6.5684 1.998
Global Peer ENCOMPASS HEALTH CORPORATION NYSE 6,149.645 21.104 19.850 4.9010 1.566
Global Peer PREMIER INC NASDAQ 5,006.467 26.228 - -8.3203 -
Global Peer TELADOC HEALTH INC NYSE 4,347.964 - - 4.3412 -
Global Peer BH SET 124,838.868 30.068 30.051 7.4999 1.579
Other Global Peers SELECT MEDICAL HOLDINGS CORP (NYSE), TENET HEALTHCARE CORP (NYSE), Raffles Medical (SGX), BCH (SET), NATIONAL HEALTH CARE CORP (NYSE American), BROOKDALE SENIOR LIVING INC (NYSE), BH-P (SET), CR MEDICAL (HKEx), SUMMERSET GROUP HOLDINGS LTD (ASX), CHG (SET), THG (SET), VIBHA (SET), REGIS HEALTHCARE LIMITED (ASX), ESTIA HEALTH LTD (ASX), TalkMed (SGX), DIPLOMAT PHARMACY INC (NYSE), SURGERY PARTNERS INC (NASDAQ), HMI (SGX), KN HOSPITAL (HKEx), INTEGRAL DIAGNOSTICS LIMITED (ASX), SKR (SET), TMCLIFE (Bursa), CMR (SET), COMMUNITY HEALTH SYSTEMS INC(NEW) (NYSE), Q&M Dental (SGX), PR9 (SET), NTV (SET), RICI HEALTH (HKEx), HOSPITAL CORP (HKEx), RJH (SET), JOINT CORP (THE) (NASDAQ), JAPARA HEALTHCARE LIMITED (ASX), MONASH IVF GROUP LIMITED (ASX), TNH (SET), OUE Lippo HC (SGX), GENESIS HEALTHCARE INC (NYSE), SingMedical (SGX), EKH (SET), Singapore O&G (SGX), ISEC (SGX), LPH (SET), CAPITOL HEALTH LTD (ASX), VIH (SET), M-CHAI (SET), RPH (SET), Healthway Med (SGX), AHC (SET), CONCORD MEDICAL SERVICES HLDGS LTD ADS EACH 1 REPR 3 ORD SHS (USD0.0001) (NYSE), WPH (SET), QUORUM HEALTH CORP (NYSE), FIVE STAR SENIOR LIVING INC (NASDAQ), DIVERSICARE HEALTHCARE SERVICES INC (NASDAQ), LDC (SET), NEW (SET), MEDICSKIN (HKEx), AAC HLDGS INC (NYSE), NOBILIS HEALTH CORPORATION (NYSE American), SUNLINK HEALTH SYSTEMS INC (NYSE American), WAH YAN-NEW (HKEx), HARMONICARE (HKEx), WAH YAN-OLD (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --10.000
-2.17 %
20 Days --16.000
-3.43 %
Medium Term Return 3 Months --20.000
-4.26 %
6 Months --160.000
-26.23 %
1 Year --740.000
-62.18 %
Annualised Return Annualised --
-62.18 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 408.000 - 1,755.000 Change From 1 Year Low +42.000 % Change From 1 Year Low (%) +10.29
Change From 1 Year High -1305.000 % Change From 1 Year High (%) -74.36
2 Years Range 408.000 - 1,755.000 Change From 2 Years Low +42.000 % Change From 2 Years Low (%) +10.29
Change From 2 Years High -1305.000 % Change From 2 Years High (%) -74.36
5 Years Range 408.000 - 1,755.000 Change From 5 Years Low +42.000 % Change From 5 Years Low (%) +10.29
Change From 5 Years High -1305.000 % Change From 5 Years High (%) -74.36
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Royal Prima Tbk provides hospital services. It offers treatment for orthopaedics, urology, oncology, digestive surgery, psychiatric, cardiovascular, hypertension, and metabolic diabetes treatment services. The company was founded by I Nyoman Ehrich Lister in 2013 and is headquartered in Jakarta Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
25 Jun 2019 440.000 450.000 440.000 450.000 41,100 449.0024
24 Jun 2019 440.000 440.000 440.000 440.000 - -
21 Jun 2019 446.000 446.000 440.000 440.000 5,600 442.2500
20 Jun 2019 430.000 440.000 422.000 438.000 800 431.2500
19 Jun 2019 440.000 440.000 430.000 440.000 600 435.0000
18 Jun 2019 440.000 450.000 430.000 450.000 5,900 434.5763
17 Jun 2019 450.000 450.000 450.000 450.000 5,600 450.0000
14 Jun 2019 450.000 450.000 450.000 450.000 1,000 450.0000
13 Jun 2019 450.000 450.000 450.000 450.000 200 450.0000
12 Jun 2019 460.000 460.000 460.000 460.000 - -
11 Jun 2019 460.000 460.000 460.000 460.000 100 460.0000
10 Jun 2019 470.000 474.000 470.000 470.000 2,400 473.6667
31 May 2019 470.000 470.000 470.000 470.000 400 470.0000
29 May 2019 456.000 474.000 456.000 470.000 1,900 466.4211
28 May 2019 456.000 468.000 456.000 466.000 3,500 459.7143
27 May 2019 458.000 458.000 458.000 458.000 2,600 458.0000
24 May 2019 450.000 450.000 450.000 450.000 2,300 450.0000
23 May 2019 440.000 450.000 440.000 450.000 2,000 447.0000
22 May 2019 462.000 464.000 440.000 440.000 800 454.2500
21 May 2019 442.000 462.000 420.000 460.000 2,300 453.9130
20 May 2019 442.000 442.000 442.000 442.000 - -
17 May 2019 462.000 464.000 442.000 442.000 15,200 447.1579
Summary
Current 2 Weeks
(12 Jun 2019 to 25 Jun 2019)
460.000 460.000 422.000 450.000 60,800 -
Previous 2 Weeks
(21 May 2019 to 11 Jun 2019)
442.000 462.000 420.000 460.000 18,300 -
4 Weeks from
(22 Apr 2019 to 20 May 2019)
452.000 460.000 422.000 442.000 1,058,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.