Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,240.0
5.5 (0.17%)

 

  • STI Straits Times Index
    3,240.0
    5.5 (0.17%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.4
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,940.5
    31.3 (0.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,827.2
    31.7 (0.13%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,244.1
    -5.1 (-0.08%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,246.1
    -21.1 (-0.93%)
    Index delayed 20 minutes
  • XAO XAO
    7,203.2
    4.2 (0.06%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 872.5M
  • Value: 729.0M
  • Rise: 113
  • Fall: 130
  • Unch: 575

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.104-0.001
ThaiBev0.795+0.005
Rex Intl0.181+0.007
Spackman0.018+0.002
Golden Agri-Res0.225-
Genting Sing0.910-0.005
Joyas Intl0.003-
OEL0.023-0.001
YZJ Shipbldg SGD1.040-0.020
AusGroup^0.042+0.003

World Indices

World Indices
Name Last Change
Nasdaq 9,314.9 -87.6
HSI 27,940.5 +31.3
HSCEI 10,969.3 +17.0
Jakarta 6,244.1 -5.1
Nikkei 225 23,827.2 +31.7
SSE Comp 2,976.5
Shanghai A 3,118.9
Shanghai B 248.6
PSE Comp 0.0
KOSPI 2,246.1 -21.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Royal Prima Tbk. Royal Prima Tbk.
Quotes 10 Minutes Delayed. Updated at 24 Jan 2020 16:05
Last (IDR): 316.000 Change: -2.000 High: 322.000 Remarks: -
Change (%): -0.63 Low: 282.000
Open 318.000 Yesterday's Close 318.000
Buy Price 300.000 Sell Price 316.000
Buy Volume ('000) 0.1 Sell Volume ('000) 7.1
Cumulative Volume ('000) 49.5 Cumulative Value 15,141,800
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 5.07010 Trailing EPS (IDR) e 1.45085 NAV (IDR) b 250.3936
PE a 62.326 Trailing PE f 217.804 Price / NAV b 1.2620
Dividend (IDR) d - Cash In Hand (IDR) g 1.8534 Issued & Paid-up Shares c 3,393,430,000
Dividend Yield (%) d - Price / Cash In Hand g 170.497 Treasury Shares h -
Beta - 75 Daysi -0.916 R-Squared - 75 Days(%)i 0.90 Market Cap (M) 1,072,323.880
Beta - 500 Daysi -0.150 R-Squared - 500 Days (%)i 0.08 Enterprise Value (M) 1,086,227.428
Piotroski F Score 7 Exchange Code PRIM Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 51.61 6-Month VWAP 382.971 Free Float (%) 21.1
Sector & Industry Health Services - Hospital/Nursing Management
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 23 Nov 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 May 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Royal Prima Tbk. IDX 1,072,323.880 62.326 217.804 1.2620 -
Industry Hospital/Nursing Management IDX 10,277,693.231 83.924 67.072 3.7284 0.472
Local Peer Mitra Keluarga Karyasehat Tbk. IDX 35,132,744.808 57.261 53.347 8.4641 0.736
Local Peer Siloam International Hospitals Tbk. IDX 10,973,947.500 678.158 195.719 1.7335 -
Local Peer Medikaloka Hermina Tbk. IDX 9,959,550.000 80.077 44.423 4.9001 0.328
Local Peer Sejahteraraya Anugrahjaya Tbk. IDX 3,312,193.200 - - 1.7949 -
Local Peer Sarana Meditama Metropolitan Tbk. IDX 1,215,400.000 20.641 76.010 0.9132 -
Global Peer HCA HEALTHCARE INC NYSE 48,655.084 12.848 13.909 -13.6480 0.987
Global Peer ALCON AG NYSE 30,273.969 - - 1.5617 -
Global Peer BDMS SET 413,192.000 44.954 28.408 6.2116 1.372
Global Peer UNIVERSAL HEALTH SERVICES INC. NYSE 12,897.441 16.565 17.764 2.3932 0.283
Global Peer IHH SGX 16,758.321 92.360 52.860 2.2847 0.516
Global Peer RAMSAY HEALTH CARE ASX 15,937.698 29.920 29.920 6.9552 1.909
Global Peer ENCOMPASS HEALTH CORPORATION NYSE 7,773.624 26.677 24.438 5.8312 1.323
Global Peer TELADOC HEALTH INC NYSE 7,138.345 - - 7.1833 -
Global Peer PREMIER INC NASDAQ 4,604.040 - 3.298 -40.0853 -
Global Peer TENET HEALTHCARE CORP NYSE 3,588.533 32.329 - -10.5234 -
Other Global Peers BH (SET), SELECT MEDICAL HOLDINGS CORP (NYSE), Raffles Medical (SGX), SUMMERSET GROUP HOLDINGS LTD (ASX), BCH (SET), NATIONAL HEALTH CARE CORP (NYSE American), BROOKDALE SENIOR LIVING INC (NYSE), CHG (SET), BH-P (SET), SURGERY PARTNERS INC (NASDAQ), THG (SET), CR MEDICAL (HKEx), VIBHA (SET), INTEGRAL DIAGNOSTICS LIMITED (ASX), COMMUNITY HEALTH SYSTEMS INC(NEW) (NYSE), REGIS HEALTHCARE LIMITED (ASX), TalkMed (SGX), ESTIA HEALTH LTD (ASX), SKR (SET), DIPLOMAT PHARMACY INC (NYSE), Q&M Dental (SGX), CHINA MED&HCARE (HKEx), TMCLIFE (Bursa), CMR (SET), NTV (SET), GENESIS HEALTHCARE INC (NYSE), RJH (SET), KN HOSPITAL (HKEx), JOINT CORP (THE) (NASDAQ), HOSPITAL CORP (HKEx), VIEMED HEALTHCARE INC (NASDAQ), PR9 (SET), OUE Lippo HC (SGX), HARMONICARE (HKEx), TNH (SET), JAPARA HEALTHCARE LIMITED (ASX), RICI HEALTH (HKEx), MONASH IVF GROUP LIMITED (ASX), ISEC (SGX), CAPITOL HEALTH LTD (ASX), Healthway Med (SGX), EKH (SET), VIH (SET), RPH (SET), LPH (SET), SingMedical (SGX), Singapore O&G (SGX), M-CHAI (SET), AHC (SET), CONCORD MEDICAL SERVICES HLDGS LTD ADS EACH 1 REPR 3 ORD SHS (USD0.0001) (NYSE), QUORUM HEALTH CORP (NYSE), WPH (SET), FIVE STAR SENIOR LIVING INC (NASDAQ), IMH (SET), LDC (SET), NEW (SET), WAH YAN-OLD (HKEx), WAH YAN-NEW (HKEx), SUNLINK HEALTH SYSTEMS INC (NYSE American), MEDICSKIN (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --30.000
-8.67 %
10 Days --30.000
-8.67 %
20 Days --94.000
-22.93 %
Medium Term Return 3 Months -+2.000
+0.64 %
6 Months --144.000
-31.30 %
1 Year --189.000
-37.43 %
Annualised Return Annualised --
-37.43 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 248.000 - 520.000 Change From 1 Year Low +68.000 % Change From 1 Year Low (%) +27.42
Change From 1 Year High -204.000 % Change From 1 Year High (%) -39.23
2 Years Range 248.000 - 1,755.000 Change From 2 Years Low +68.000 % Change From 2 Years Low (%) +27.42
Change From 2 Years High -1439.000 % Change From 2 Years High (%) -81.99
5 Years Range 248.000 - 1,755.000 Change From 5 Years Low +68.000 % Change From 5 Years Low (%) +27.42
Change From 5 Years High -1439.000 % Change From 5 Years High (%) -81.99
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Royal Prima Tbk provides hospital services. It offers treatment for orthopaedics, urology, oncology, digestive surgery, psychiatric, cardiovascular, hypertension, and metabolic diabetes treatment services. The company was founded by I Nyoman Ehrich Lister in 2013 and is headquartered in Jakarta Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
24 Jan 2020 318.000 322.000 282.000 316.000 49,500 305.8949
23 Jan 2020 378.000 450.000 300.000 318.000 1,733,300 354.7138
22 Jan 2020 378.000 378.000 378.000 378.000 100 378.0000
21 Jan 2020 360.000 368.000 360.000 362.000 22,900 366.5415
20 Jan 2020 360.000 368.000 360.000 368.000 600 364.3333
17 Jan 2020 330.000 346.000 330.000 346.000 1,700 331.4118
16 Jan 2020 326.000 364.000 294.000 328.000 23,500 324.8255
15 Jan 2020 344.000 394.000 322.000 326.000 12,800 341.8594
14 Jan 2020 322.000 430.000 290.000 326.000 158,400 312.2639
13 Jan 2020 346.000 346.000 346.000 346.000 - -
10 Jan 2020 368.000 400.000 320.000 346.000 14,000 351.3714
09 Jan 2020 400.000 500.000 310.000 330.000 84,300 353.1839
08 Jan 2020 400.000 400.000 400.000 400.000 - -
07 Jan 2020 474.000 474.000 376.000 400.000 27,100 418.6273
06 Jan 2020 290.000 380.000 290.000 380.000 2,300 376.0870
03 Jan 2020 380.000 380.000 380.000 380.000 - -
02 Jan 2020 390.000 390.000 380.000 380.000 10,016,000 380.0010
30 Dec 2019 410.000 420.000 408.000 420.000 28,700 411.2265
27 Dec 2019 410.000 410.000 400.000 410.000 7,400 409.4595
26 Dec 2019 400.000 410.000 362.000 404.000 15,700 400.2038
23 Dec 2019 406.000 496.000 400.000 400.000 115,000 427.6904
20 Dec 2019 376.000 400.000 310.000 400.000 83,000 397.3735
Summary
Current 2 Weeks
(13 Jan 2020 to 24 Jan 2020)
346.000 450.000 282.000 316.000 2,002,800 -
Previous 2 Weeks
(26 Dec 2019 to 10 Jan 2020)
400.000 450.000 282.000 346.000 10,195,500 -
4 Weeks from
(26 Nov 2019 to 23 Dec 2019)
298.000 450.000 282.000 400.000 321,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.