Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,115.5
-10.6 (-0.34%)

 

  • STI Straits Times Index
    3,115.5
    -10.6 (-0.34%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,568.7
    -5.8 (-0.37%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,673.0
    -175.5 (-0.65%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,938.1
    -39.2 (-1.32%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,492.7
    40.8 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,192.3
    11.3 (0.18%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,060.7
    -17.2 (-0.83%)
    Index delayed 20 minutes
  • XAO XAO
    6,758.4
    -33.1 (-0.49%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 702.1M
  • Value: 541.8M
  • Rise: 83
  • Fall: 155
  • Unch: 594

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MDR0.001-0.001
Rex Intl0.090+0.002
ThaiBev0.910+0.035
Spackman0.015-0.001
Genting Sing0.915-0.010
KLW0.003-
YZJ Shipbldg SGD0.945-0.005
AEM1.270+0.010
Y Ventures0.113+0.002
NetLink NBN Tr0.910-

World Indices

World Indices
Name Last Change
Nasdaq 8,156.9 +32.7
HSI 26,658.2 -190.3
HSCEI 10,515.0 -73.2
Jakarta 6,190.1 +9.1
Nikkei 225 22,492.7 +40.8
SSE Comp 2,938.1 -39.2
Shanghai A 3,078.2 -41.1
Shanghai B 263.8 -3.3
PSE Comp 0.0
KOSPI 2,060.7 -17.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PRIMERICA INC PRIMERICA
Updated on 17 Oct 2019 (End of trading day)
Last (USD): 124.070 Change: +0.200 High: 124.750 Remarks: -
Change (%): +0.16 Low: 123.290
Open 124.750 Yesterday's Close 123.86999999999999
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 120,951 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 7.69329 Trailing EPS (USD) e 8.27322 NAV (USD) b 37.8676
PE a 16.127 Trailing PE f 14.997 Price / NAV b 3.2764
Dividend (USD) d 1.019417 Cash In Hand (USD) g 5.8493 Issued & Paid-up Shares c 41,880,800
Dividend Yield (%) d 0.822 Price / Cash In Hand g 21.211 Treasury Shares h -
Beta - 75 Daysi 1.453 R-Squared - 75 Days(%)i 41.76 Market Cap (M) 5,196.151
Beta - 500 Daysi 1.118 R-Squared - 500 Days (%)i 27.19 Enterprise Value (M) 6,713.575
Piotroski F Score 6 Exchange Code PRI Par Value ( $ ) n.a.
52 Weeks Volatility (%) 27.93 Free Float (%) 99.4
Sector & Industry Finance - Life/Health Insurance
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PRIMERICA INC NYSE 5,196.151 16.127 14.997 3.2764 0.822
Industry Life/Health Insurance NYSE 12,121.582 11.306 8.808 0.7933 2.237
Local Peer METLIFE INC NYSE 42,982.963 8.628 7.257 0.6736 3.702
Local Peer AFLAC INC NYSE 38,981.165 13.350 12.514 1.3803 2.015
Local Peer MANULIFE FINANCIAL CORP NYSE 35,957.254 10.062 8.435 1.0464 3.848
Local Peer REINSURANCE GROUP OF AMERICA NYSE 19,632.896 27.426 25.060 1.8333 0.704
Local Peer CHINA LIFE INSURANCE CO ADR EACH REP 5 ORD H CNY1 NYSE 17,933.172 10.777 3.709 0.3343 2.663
Local Peer LINCOLN NATIONAL CORP NYSE 11,811.387 7.198 7.853 0.6400 2.370
Local Peer GLOBE LIFE INC NYSE 10,313.412 14.703 14.412 1.5392 0.687
Local Peer VOYA FINANCIAL INC NYSE 7,430.658 20.083 11.702 0.7383 0.081
Local Peer UNUM GROUP NYSE 5,852.100 11.181 11.115 0.6191 3.593
Local Peer GENWORTH FINANCIAL INC NYSE 2,195.107 18.446 13.806 0.1596 -
Local Peer AMERICAN EQUITY INVT LIFE HLDG CO NYSE 2,178.947 4.757 10.291 0.6230 1.161
Local Peer FGL HOLDINGS NYSE 1,892.985 - 20.138 0.8376 -
Other Local Peers FBL FINANCIAL GROUP INC (NYSE), EMPLOYERS HOLDINGS INC (NYSE), INDEPENDENCE HLDGS (NYSE), CITIZENS INC (NYSE)
Global Peer AIA HKEx 906,561.349 39.617 24.089 2.3265 1.512
Global Peer CHINA LIFE HKEx 528,549.329 46.385 13.928 1.2612 0.974
Global Peer MANULIFE-S HKEx 279,515.292 9.980 8.361 1.0412 3.880
Global Peer PRINCIPAL FINANCIAL GROUP NASDAQ 15,470.390 10.003 10.252 1.1023 3.794
Global Peer NCI HKEx 98,109.848 12.384 6.717 1.1262 2.787
Global Peer Great Eastern SGX 10,138.493 13.688 11.763 1.2571 2.801
Global Peer MEDIBANK PRIVATE LIMITED ASX 9,280.980 20.233 20.233 4.7951 3.887
Global Peer BRIGHTHOUSE FINL INC NASDAQ 4,122.170 4.766 5.083 0.2533 -
Global Peer AMERICAN NATIONAL INSURANCE CO NASDAQ 3,143.090 19.768 7.608 0.5459 2.806
Global Peer CHALLENGER LIMITED ASX 4,865.648 15.808 15.808 1.3514 4.420
Other Global Peers EHEALTH INC (NASDAQ), AMERISAFE INC (NASDAQ), BLA (SET), NATIONAL WESTN LIFE GROUP INC (NASDAQ), Asuransi Jiwa Sinarmas MSIG Tbk. (IDX), Panin Financial Tbk. (IDX), CLEARVIEW WEALTH LTD (ASX), VERICITY INC (NASDAQ), TOWER LTD (ASX), SECURITY NATIONAL FINANCIAL CORP (NASDAQ), KONEKT LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+2.380
+1.96 %
10 Days -+1.610
+1.31 %
20 Days --3.510
-2.75 %
Medium Term Return 3 Months 0.340+2.930
+2.70 %
6 Months 0.680-1.890
-0.96 %
1 Year 1.270+9.990
+9.87 %
Long Term Return 2 Years 2.220+38.120
+46.93 %
3 Years 2.980+68.920
+130.37 %
5 Years 4.260+76.570
+170.17 %
Annualised Return Annualised --
+21.99 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 90.280 - 132.170 Change From 1 Year Low +33.790 % Change From 1 Year Low (%) +37.43
Change From 1 Year High -8.100 % Change From 1 Year High (%) -6.13
2 Years Range 85.450 - 132.170 Change From 2 Years Low +38.620 % Change From 2 Years Low (%) +45.20
Change From 2 Years High -8.100 % Change From 2 Years High (%) -6.13
5 Years Range 37.090 - 132.170 Change From 5 Years Low +86.980 % Change From 5 Years Low (%) +234.51
Change From 5 Years High -8.100 % Change From 5 Years High (%) -6.13
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Primerica, Inc. engages in the providing financial products to middle income households. It operates through the following three segments: Term Life Insurance; Investment & Savings Products; and Corporate & Other Distributed Products. The Term Life Insurance segment provides insurance through its subsidiaries Primerica Life, NBLIC, and Primerica Life Canada. The Investment & Savings Products segment distributes and sells variety of mutual funds, managed investments, variable and fixed annuities, fixed indexed annuities, and segregated funds. The Corporate &Other Distributed Products segment distributes prepaid legal services, auto, and homeowners insurance referrals and home automation solutions; and offers mortgage loan referrals and insurance offerings for small businesses. The company was founded by Arthur L. Williams, Jr. on February 10, 1977 and is headquartered in Duluth, GA.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Oct 2019 124.750 124.750 123.290 124.070 120,951 -
16 Oct 2019 123.300 125.660 123.060 123.870 214,862 -
15 Oct 2019 121.660 124.210 121.660 123.670 161,132 -
14 Oct 2019 121.010 121.730 120.280 121.470 165,733 -
11 Oct 2019 121.940 123.940 121.580 121.690 125,010 -
10 Oct 2019 119.370 121.170 118.780 120.290 142,013 -
09 Oct 2019 118.640 119.480 118.362 119.080 202,753 -
08 Oct 2019 119.400 119.920 117.550 117.550 249,341 -
07 Oct 2019 121.850 123.240 120.280 120.770 437,526 -
04 Oct 2019 119.900 122.640 119.733 122.460 136,396 -
03 Oct 2019 118.590 119.870 116.990 119.830 230,679 -
02 Oct 2019 121.840 122.510 118.900 119.430 180,837 -
01 Oct 2019 128.280 129.005 122.660 122.970 215,450 -
30 Sep 2019 127.920 128.170 126.829 127.230 132,999 -
27 Sep 2019 130.000 130.000 127.130 127.370 215,939 -
26 Sep 2019 129.340 129.920 128.420 128.620 180,645 -
25 Sep 2019 129.080 129.660 128.250 128.950 260,951 -
24 Sep 2019 128.820 130.060 127.960 129.120 338,977 -
23 Sep 2019 126.500 129.390 126.250 128.690 233,731 -
20 Sep 2019 126.180 129.000 125.890 127.580 588,612 -
19 Sep 2019 125.380 126.760 124.730 125.470 221,751 -
18 Sep 2019 123.500 125.700 122.250 125.540 201,791 -
Summary
Current 2 Weeks
(04 Oct 2019 to 17 Oct 2019)
119.900 125.660 117.550 124.070 1,955,717 -
Previous 2 Weeks
(20 Sep 2019 to 03 Oct 2019)
126.180 129.000 117.550 119.830 2,578,820 -
4 Weeks from
(22 Aug 2019 to 19 Sep 2019)
119.160 125.660 117.480 125.470 3,823,681 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.