Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,181.3
1.9 (0.06%)

 

  • STI Straits Times Index
    3,181.3
    1.9 (0.06%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,602.9
    4.6 (0.29%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,712.5
    -188.3 (-0.65%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,390.1
    -26.6 (-0.78%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,681.0
    60.0 (0.20%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,061.2
    10.9 (0.18%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 383.7M
  • Value: 298.4M
  • Rise: 116
  • Fall: 97
  • Unch: 557

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
CWX Global0.004-0.001
Sembcorp Marine0.200+0.003
P5 Capital0.039+0.001
Jiutian Chemical0.099-0.002
Adventus0.017+0.001
Rex Intl0.183-
Oceanus^0.041-0.001
MM2 Asia0.058-0.001
Genting Sing0.900-0.005
Anchor Resources0.031-

World Indices

World Indices
Name Last Change
Nasdaq 13,857.8 -138.3
HSI 28,711.0 -189.8
HSCEI 10,887.5 -111.8
Jakarta 6,044.2 -6.0
Nikkei 225 29,652.3 +31.3
SSE Comp 3,384.6 -32.1
Shanghai A 3,547.6 -33.7
Shanghai B 245.4 -0.5
KOSPI 3,188.7 +6.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Livingstone LIVINGSTONE HEALTH HLDGS LTD
Quotes 10 Minutes Delayed. Updated at 15 Apr 2021 10:07
Last (SGD): 0.196 Change: -0.003 High: 0.198 Remarks: -
Change (%): -1.51 Low: 0.196
Open 0.198 Yesterday's Close 0.199
Buy Price 0.196 Sell Price 0.199
Buy Volume ('000) 0.4 Sell Volume ('000) 45.0
Cumulative Volume ('000) 169.8 Cumulative Value 33,451
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.00376 Trailing EPS (SGD) e -0.00376 NAV (SGD) b -0.0047
PE a - Trailing PE f - Price / NAV b -41.7021
Dividend (SGD) d - Cash In Hand (SGD) g 0.0007 Issued & Paid-up Shares c 315,948,000
Dividend Yield (%) d - Price / Cash In Hand g 280.000 Treasury Shares h -
Beta - 75 Daysi -1.648 R-Squared - 75 Days(%)i 1.18 Market Cap (M) 61.926
Beta - 500 Daysi -0.078 R-Squared - 500 Days (%)i 0.10 Enterprise Value (M) 63.122
Piotroski F Score 2 Exchange Code PRH Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 95.2652 6-Month VWAP 0.205 Free Float (%) -
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Financial and Insurance Activities - Other Metals/Minerals
Category Classification Medical & Biotechnology
Index Components FTSE ST Catalist Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 Mar 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Livingstone SGX 61.926 - - -41.7021 -
Industry Medical & Biotechnology SGX 977.243 19.958 19.130 1.3937 2.022
Other Metals/Minerals SGX 193.851 36.432 403.857 0.7565 1.574
Index FTSE ST Catalist Index SGX 61.340 30.063 88.683 1.4561 1.615
Local Peer Straits Trading SGX 1,175.710 22.837 22.837 0.7644 2.076
Local Peer Alita Resources SGX 115.161 - - 0.6051 -
Local Peer Enviro-Hub SGX 95.518 - - 1.7111 -
Local Peer Sapphire SGX 42.797 5.477 5.476 0.3430 -
Local Peer GCCP SGX 22.219 - - 1.3287 -
Local Peer AsiaPhos SGX 19.599 - - 0.2840 -
Local Peer Union Steel SGX 16.933 - - 0.2981 -
Global Peer BHP GROUP LTD SPON ADS EACH REP 2 ORD SHS NYSE 107,096.740 13.470 15.295 2.1891 5.667
Global Peer BHP GROUP LTD ASX 135,527.958 11.420 13.464 2.1377 6.525
Global Peer RIO TINTO ADR EACH REP 1 ORD NYSE 101,960.410 10.357 10.357 2.1669 7.359
Global Peer BHP GROUP PLC SPON ADS EACH REP 2 ORD SHS NYSE 64,819.735 8.153 9.257 1.3250 9.363
Global Peer SOUTHERN COPPER CORPORATION NYSE 56,766.750 36.148 36.148 7.8572 2.043
Global Peer FREEPORT-MCMORAN INC NYSE 52,957.409 88.856 88.855 5.2051 -
Global Peer RIO TINTO LIMITED ASX 42,346.421 2.984 2.984 0.6944 24.297
Global Peer CMOC HKEx 109,292.306 41.766 41.765 2.3701 0.651
Global Peer VEDANTA LIMITED ADS EACH REPR 4 ORD SHS SPONS NYSE 11,216.639 - - - 1.583
Global Peer TECK RESOURCES LIMITED NYSE 11,359.010 - - 0.7222 0.697
Other Global Peers SOUTH32 LTD (ASX), JIANGXI COPPER (HKEx), CAMECO CORP (NYSE), OZ MINERALS LTD (ASX), MINERAL RESOURCES LTD (ASX), MP MATERIALS CORP (NYSE), MMG (HKEx), LYNAS RARE EARTHS LTD (ASX), TURQUOISE HILL RES LTD (NYSE), Merdeka Copper Gold Tbk. (IDX), Vale Indonesia Tbk. (IDX), NICKEL MINES LTD (ASX), ILUKA RESOURCES (ASX), EQUINOX GOLD CORP (NYSE American), HUDBAY MINERALS INC (NYSE), ZIMPLATS HOLDINGS LIMITED (ASX), NEXGEN ENERGY LTD (NYSE American), OROCOBRE LTD (ASX), MATERION CORP (NYSE), NEXA RESOURCES S A (NYSE), GALAXY RESOURCES (ASX), REGIS RESOURCES LTD (ASX), CHINFMINING (HKEx), COMSTOCK MINING INC (NYSE American), Timah Tbk. (IDX), U S SILICA HLDGS INC (NYSE), DENISON MINES CORPORATION (NYSE American), GOLD ROAD RES LTD (AU) (ASX), PALADIN ENERGY LIMITED (ASX), ENERGY FUELS INC (NYSE American), MAVERIX METALS INC (NYSE American), ENERGY RESOURCES OF AUSTRALIA (ASX), LIONTOWN RESOURCES LTD (ASX), CGN MINING (HKEx), VULCAN ENERGY RESOURCES LIMITED (ASX), CAESARSTONE LTD (NASDAQ), YICHEN IND (HKEx), ANDROMEDA METALS LTD (ASX), JUPITER MINES LIMITED (ASX), CAPRICORN METALS LTD (ASX), SYRAH RESOURCES LIMITED (ASX), AURELIA METALS LIMITED (ASX), INTREPID POTASH INC (NYSE), URANIUM ENERGY CORP (NYSE American), ALEXCO RESOURCE CORP (NYSE American), Wilton Makmur Indonesia Tbk. (IDX), TALGA GROUP LTD (ASX), COMFORT (Bursa), TRILOGY METALS INC NEW (NYSE American), MINCOR RESOURCES NL (ASX), POLYMET MINING CP (NYSE American), NORTHERN DYNASTY MINERALS LTD (NYSE American), AMERICAS GOLD & SILVER CORPORATION (NYSE American), XINXIN MINING (HKEx), ALPHA HPA LTD (ASX), LEGEND MINING LTD (ASX), CINER RESOURCES LP (NYSE), MAGNETIC RESOURCES (ASX), CDAYENONFER (HKEx), ELEMENT 25 LTD (ASX), MAGNIS ENERGY TECHNOLOGIES LTD (ASX), PANORAMIC RESOURCES LIMITED (ASX), BASE RESOURCES LIMITED (ASX), CORE LITHIUM LTD (ASX), AQUA METALS INC (NASDAQ), VITAL METALS LIMITED (ASX), KGL RESOURCES LIMITED (ASX), ECOGRAF LTD (ASX), CENTRUS ENERGY CORP (NYSE American), WANGUO MINING (HKEx), PANTORO LIMITED (ASX), UR ENERGY INC (NYSE American), NOVA MINERALS LTD (ASX), GOLD STANDARD VENTURES CORP (NYSE American), SOUTH MANGANESE (HKEx), GOLD ROYALTY CORP (NYSE American), SPIRIT TECHNOLOGY SOLUTION LTD (ASX), NEOMETALS LTD (ASX), SOVEREIGN METALS LTD (ASX), NEW CENTURY RESOURCES LTD (ASX), Ifishdeco Tbk. (IDX), ARGOSY MINERALS LTD (ASX), INTEGRA RESOURCES CORP (NYSE American), CALEDONIA MINING CORP PLC (NYSE American), STRANDLINE RESOURCES LIMITED (ASX), WESTERN COPPER & GOLD CORP (NYSE American), DEEP YELLOW LIMITED (ASX), HIGHFIELD RESOURCES LTD (ASX), WESTWATER RESOURCES INC (NYSE American), ALTURA MINING LTD (ASX), CATALYST METALS LTD (ASX), ARCHER MATERIALS LTD (ASX), ARAFURA RESOURCES LTD (ASX), NORTHERN MINERALS (ASX), ORECORP LIMITED (ASX), METALS X LIMITED (ASX), MAGNETITE MINES LIMITED (ASX), MUSGRAVE MINERALS (ASX), IMAGE RESOURCES (ASX), FURY GOLD MINES LTD (NYSE American), SAYONA MINING LIMITED (ASX), POSEIDON NICKEL (ASX), VENTUREX RESOURCES LIMITED (ASX), KALIUM LAKES LTD (ASX), FIREFINCH LTD (ASX), BANNERMAN RESOURCES LIMITED (ASX), BOUGAINVILLE COPPER (ASX), FYI RESOURCES LTD (ASX), STAVELY MINERALS LTD (ASX), PERSTIM (Bursa), EAGLE MOUNTAIN MIN (ASX), RENASCOR RESOURCES LIMITED (ASX), DANAKALI LIMITED (ASX), AUTECO MINERALS LTD (ASX), PHOSLOCK ENVIR TECHS LTD (ASX), JINDALEE RESOURCES (ASX), SCIDEV LTD (ASX), GREENLAND MINERALS LTD (ASX), SHEFFIELD RESOURCES LTD (ASX), DETAI NEWENERGY (HKEx), HOT CHILI LTD (ASX), VRX SILICA LTD (ASX), ORION MINERALS LTD (ASX), GALENA MINING LTD (ASX), LOTUS RESOURCES LIMITED (ASX), NEW WORLD RESOURCES LIMITED (ASX), MYANMAR METALS LTD (ASX), BARDOC GOLD LTD (ASX), GENESIS MINERALS (ASX), FIRST GRAPHENE LTD (ASX), ANTIPA MINERALS LIMITED (ASX), RED RIVER RESOURCES LTD (ASX), BEACON MINERALS LIMITED (ASX), MACARTHUR MINERALS LIMITED (ASX), TUNGSTEN MINING NL (ASX), AZURE MINERALS LIMITED (ASX), ASTON MINERALS LTD (ASX), FENIX RESOURCES LTD (ASX), PENINSULA ENERGY LIMITED (ASX), GREENTECH INTL (HKEx), MINERAL COMMODITIES (ASX), AGRIMIN LIMITED (ASX), INVESTIGATOR RESOURCES LTD (ASX), RENT.COM.AU LIMITED (ASX), QUEENSLAND PACIFIC METALS LTD (ASX), AUSTRAL GOLD LIMITED (ASX), VIMY RESOURCES LIMITED (ASX), SQ (SET), KING ISLAND SCHEELITE LIMITED (ASX), BLACK ROCK MINING LIMITED (ASX), PEEL MINING LIMITED (ASX), COBALT BLUE HOLDINGS LTD (ASX), CI RESOURCES LTD (ASX), LOS CERROS LTD (ASX), Central Omega Resources Tbk. (IDX), TAO COMMODITIES LTD (ASX), ROX RESOURCES (ASX), WALKABOUT RESOURCES LTD (ASX), RUMBLE RESOURCES LTD (ASX), VANGO MINING LIMITED (ASX), ZETA RESOURCES LIMITED (ASX), PDI (SET), IODM LTD (ASX), METRO MINING LIMITED (ASX), ALTECH CHEMICALS LIMITED (ASX), XANADU MINES LTD (ASX), AUSTRALIAN MINES LIMITED (ASX), VENTURE MINERALS LTD (ASX), MAGNUM MINING AND EXPLORATION (ASX), INFINITY LITHIUM CORP LTD (ASX), METEORIC RESOURCES NL (ASX), PURSUIT MINERALS LTD (ASX), OKLO RESOURCES LIMITED (ASX), EPI (HOLDINGS) (HKEx), SIYATA MOBILE INC (NASDAQ), CARAVEL MINERALS LIMITED (ASX), AUSTRALIAN VANADIUM LIMITED (ASX), AUCTUS INVESTMENT GROUP LTD (ASX), BOAB METALS LTD (ASX), TORO ENERGY LIMITED (ASX), CHESSER RESOURCES LIMITED (ASX), KINGSTON RESOURCES LIMITED (ASX), AEON METALS LTD (ASX), AUROCH MINERALS LTD (ASX), PODIUM MINERALS LTD (ASX), PROSPECT RESOURCES LTD (ASX), HAVILAH RESOURCES LIMITED (ASX), PRAIRIE MINING LIMITED (ASX), HORIZON MINERALS LTD (ASX), TECHNOLOGY METALS AUSTRALIA LTD (ASX), KING RIVER RESOURCES LTD (ASX), CASPIN RESOURCES LTD (ASX), SOLITARIO ZINC CORP (NYSE American), DOME GOLD MINES LTD (ASX), A-CAP ENERGY LTD (ASX), LUCAPA DIAMOND COMPANY LTD (ASX), THOMSON RESOURCES (ASX), ENCOUNTER RESOURCES LIMITED (ASX), RAREX LTD (ASX), INTEGRATED GREEN ENERGY SOLUTIONS L (ASX), MSM CORPORATION INTERNATIONAL LTD (ASX), S2 RESOURCES LTD (ASX), ESTRELLA RESOURCES LTD (ASX), STRIKE RESOURCES LIMITED (ASX), EQ RESOURCES LTD (ASX), REDBANK COPPER LIMITED (ASX), Sumber Global Energy Tbk. (IDX), HILLGROVE RESOURCES LIMITED (ASX), SKY METALS LTD (ASX), CANN GLOBAL LTD (ASX), INCA MINERALS LTD (ASX), 3D METALFORGE LTD (ASX), BATTERY MINERALS LTD (ASX), PEPPERMINT INNOVATION LIMITED (ASX), ALTO METALS LTD (ASX), AQUIS ENTERTAINMENT LIMITED (ASX), ALLIGATOR ENERGY LTD (ASX), MITHRIL RESOURCES (ASX), ARGENT MINERALS LIMITED (ASX), MARMOTA LTD (ASX), PARKWAY MINERALS NL (ASX), GALILEO MINING LTD (ASX), AURIS MINERALS LTD (ASX), MINBOS RESOURCES LIMITED (ASX), TASMAN RESOURCES LTD (ASX), ENERGY METALS LIMITED (ASX), RETO ECO SOLUTIONS INC (NASDAQ), ALICANTO MINERALS (ASX), DUKETON MINING LIMITED (ASX), COPPERMOLY LIMITED (ASX), TORIAN RESOURCES LIMITED (ASX), ZENITH MINERALS LTD (ASX), K2FLY LTD (ASX), IMPACT MINERALS LTD (ASX), AMERICAN RARE EARTHS LTD (ASX), HEXAGON ENERGY MATERIALS LTD (ASX), GREAT WESTERN EXPLORATION LTD (ASX), ECLIPSE METALS LIMITED (ASX), GME RESOURCES LIMITED (ASX), BASS METALS LIMITED (ASX), ANOVA METALS LIMITED (ASX), CAENEUS MINERALS LTD (ASX), CELSIUS RESOURCES LTD (ASX), CODA MINERALS LTD (ASX), LACHLAN STAR LTD (ASX), FIREBIRD METALS LTD (ASX), ULTIMA UNITED LTD (ASX), RED METAL (ASX), Anugerah Kagum Karya Utama Tbk. (IDX), CZR RESOURCES LTD (ASX), AUSMEX MINING GROUP LIMITED (ASX), FIREFLY RESOURCES LTD (ASX), DESERT METALS LTD (ASX), MARENICA ENERGY LIMITED (ASX), RED HILL IRON LTD (ASX), SUNSTONE METALS LTD (ASX), APOLLO MINERALS LIMITED (ASX), AGUIA RESOURCES LIMITED (ASX), PRODIGY GOLD NL (ASX), MARVEL GOLD LTD (ASX), IRONBARK ZINC LIMITED (ASX), MOTIO LTD (ASX), COHIBA MINERALS LTD (ASX), LANEWAY RESOURCES LTD (ASX), SUREFIRE RESOURCES (ASX), ALTA ZINC LTD (ASX), NATIVE MINERAL RESOURCES HOLDINGS L (ASX), ANAX METALS LTD (ASX), CONICO LTD (ASX), PNX METALS LIMITED (ASX), ADMIRALTY RESOURCES NL (ASX), GREAT SOUTHERN MINING LTD (ASX), AUSTRALIAN SILICA QUARTZ GROUP LTD (ASX), MAGONTEC LIMITED (ASX), REWARD MINERALS LTD (ASX), DUKE EXPLORATION LTD (ASX), LATROBE MAGNESIUM LIMITED (ASX), COBRE LTD (ASX), PARAMOUNT GOLD NEVADA CORP (NYSE American), HERON RESOURCES (ASX), SI6 METALS LTD (ASX), MATSA RESOURCES LIMITED (ASX), CARNAVALE RESOURCES LIMITED (ASX), AKORA RESOURCES LTD (ASX), EVE INVESTMENTS LTD (ASX), MANHATTAN CORPORATION LIMITED (ASX), OAR RESOURCES LTD (ASX), ALDORO RESOURCES LIMITED (ASX), NEXUS MINERALS LIMITED (ASX), VANADIUM RESOURCES LTD (ASX), GLOBE METALS & MINING LTD (ASX), EMU NL (ASX), ALDERAN RESOURCES LTD (ASX), ESSENTIAL METALS LTD (ASX), ALICE QUEEN LTD (ASX), POLARX LTD (ASX), STELLAR RESOURCES LIMITED (ASX), TALISMAN MINING LTD (ASX), NEW AGE EXPLORATION LIMITED (ASX), INTELICARE HOLDINGS LTD (ASX), CAULDRON ENERGY LTD (ASX), SILVER CITY MINERALS LTD (ASX), EQUUS MINING LIMITED (ASX), 3D RESOURCES LTD (ASX), SOUTHERN HEMISPHERE MINING LIMITED (ASX), HAWTHORN RESOURCES LIMITED (ASX), WESTSTAR INDUSTRIAL LTD (ASX), CLASSIC MINERALS LIMITED (ASX), STONEHORSE ENERGY LTD (ASX), HOUSTON WE HAVE LTD (ASX), TIAN POH RESOURCES LIMITED (ASX), AUDALIA RESOURCES LTD (ASX), AUSQUEST LIMITED (ASX), SUPERIOR RESOURCES LIMITED (ASX), VICTORY MINES LTD (ASX), TREK METALS LTD NPV CDI (ASX), CANNINDAH RESOURCES LIMITED (ASX), GTI RESOURCES LTD (ASX), GIBB RIVER DIAMONDS LTD (ASX), CELAMIN HOLDINGS LTD (ASX), DISCOVEX RESOURCES LTD (ASX), CAZALY RESOURCES (ASX), METALLICA MINERALS LTD (ASX), LINDIAN RESOURCES LIMITED (ASX), TNT MINES LTD (ASX), BOADICEA RESOURCES LTD (ASX), RAFAELLA RESOURCES LTD (ASX), SANTANA MINERALS LIMITED (ASX), SPORTSHERO LTD (ASX), METAL BANK LIMITED (ASX), ADAVALE RESOURCES LIMITED (ASX), COMET RESOURCES LIMITED (ASX), TECHGEN METALS LTD (ASX), TEMPUS RESOURCES LTD (ASX), LOCALITY PLANNING ENERGY LTD (ASX), CONSOLIDATED ZINC LIMITED (ASX), ENTERPRISE METALS LIMITED (ASX), KOPORE METALS LTD (ASX), QUANTUM GRAPHITE LTD (ASX), TRIGG MINING LTD (ASX), TWENTY SEVEN CO LTD (ASX), CRADLE RESOURCES LTD (ASX), SULTAN RESOURCES LTD (ASX), LODESTAR MINERALS LTD (ASX), CONSTELLATION RESOURCES LTD (ASX), ALARA RESOURCES LIMITED (ASX), ARROW MINERALS LTD (ASX), EMPIRE RESOURCES LIMITED (ASX), CULLEN RESOURCES (ASX), MAXIMUS RESOURCES LIMITED (ASX), KINGFISHER MINING LTD (ASX), SABRE RESOURCES (ASX), COPPER STRIKE LTD (ASX), REEDY LAGOON CORPORATION LTD (ASX), RESOLUTION MINERALS LTD (ASX), METALS AUSTRALIA LIMITED (ASX), GOLDEN STATE MINING LTD (ASX), AUS TIN MINING LTD (ASX), ODIN METALS LTD (ASX), CORAZON MINING LTD (ASX), MCS SERVICES LIMITED (ASX), AUSTPAC RESOURCES NL (ASX), CIPHERPOINT LTD (ASX), WHITE CLIFF MINERALS LIMITED (ASX), GOLDEN DEEPS LTD (ASX), COMPLII FINTECH SOLUTIONS LTD (ASX), FERTOZ LTD (ASX), THREAT PROTECT AUSTRALIA LIMITED (ASX), ENOVA MINING LTD (ASX), TRAKA RESOURCES LIMITED (ASX), FRONTIER RESOURCES LTD. (ASX), REDSTONE RESOURCES LTD (ASX), TEMPEST MINERALS LTD (ASX), PROTEAN ENERGY LTD (ASX), WOOMERA MINING LTD (ASX), ZINC OF IRELAND NL (ASX), AUSTRALIAN PACIFIC (ASX), GENESIS RESOURCES LIMITED (ASX), BLAZE INTERNATIONAL (ASX), CHASE MINING CORPORATION LTD (ASX), GLADIATOR RESOURCES LTD (ASX), ATHENA RESOURCES LTD (ASX), AVENIRA LIMITED (ASX), RESOURCE MINING CORPORATION LTD (ASX), CHINA MAGNESUM CORP LTD (ASX), PEAKO LIMITED (ASX), ZEUS RESOURCES LIMITED (ASX), MOUNT BURGESS MINING NL (ASX), LINCOLN MINERALS LTD (ASX), KORAB RESOURCES LIMITED (ASX), ASSETOWL LTD (ASX), INTRA ENERGY CORPORATION LIMITED (ASX), HORSESHOE METALS LTD (ASX), ARGO EXPLORATION LIMITED (ASX), AURA ENERGY LIMITED (ASX), AUKING MINING LTD (ASX), RMA ENERGY LIMITED (ASX), GULF MANGANESE CORPORATION LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.013
+7.10 %
10 Days -+0.009
+4.81 %
20 Days -+0.010
+5.38 %
Medium Term Return 3 Months --0.304
-60.80 %
6 Months --0.304
-60.80 %
1 Year --0.304
-60.80 %
Long Term Return 2 Years --0.304
-60.80 %
3 Years --0.304
-60.80 %
5 Years --0.304
-60.80 %
Annualised Return Annualised --
-17.08 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.140 - 0.500 Change From 1 Year Low +0.056 % Change From 1 Year Low (%) +40.00
Change From 1 Year High -0.304 % Change From 1 Year High (%) -60.80
2 Years Range - - 0.500 Change From 2 Years Low - % Change From 2 Years Low (%) -
Change From 2 Years High -0.304 % Change From 2 Years High (%) -60.80
5 Years Range - - 0.500 Change From 5 Years Low - % Change From 5 Years Low (%) -
Change From 5 Years High -0.304 % Change From 5 Years High (%) -60.80
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Livingstone Health Ltd. (formerly known as Citicode Ltd.) is a Singapore-based multidisciplinary healthcare group whose core competencies include Aesthetics & Wellness, Anaesthesiology & Pain Management, Family Medicine, Internal Medicine and Orthopaedic Surgery. The name “Livingstone” is inspired by the succulent plant Lithops, also known as “living stones”. They symbolise the Group’s resilience, growth and determination to be recognised as a trusted integrated healthcare provider for patients, as well as a centre of excellence of growth opportunities for medical professionals. The Group has 15 medical doctors practising at 12 medical clinics and one medical spa located at convenient and accessible locations throughout Singapore. In addition, the Group has also ventured into other paramedical products and services, such as physiotherapy. It has a joint venture to provide aesthetics and wellness services in Cambodia and also offers healthcare design consultancy services.

IPO Performance

Listing Date 24 Nov 2004 Full Subscription Rate (x) 1.95
No of Placement Shares (M) 17.10 No of Public Offer Shares (M) 1.90 Public Offer Subscription Rate (x) 10.48
IPO Price (SGD) a 80.000 First Day Close (SGD) a 90.000 First Week Close (SGD) a 85.000
Current vs IPO Price (%) -99.75 First Day Gain (%) +12.50 First Week Gain (%) +6.25
Notes:
  1. Adjusted for the following: Bonus issue 1 for 2 on 21/11/2005, Share Consolidation 1 for 500 on 02/02/2021

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(1.83 MB)
Annual Report 2018 Dec 2018 Part 1(1.44 MB)
Annual Report 2017 Dec 2017 Part 1(3.39 MB)
Annual Report 2016 Dec 2016 Part 1(1.06 MB)
Annual Report 2015 Dec 2015 Part 1(5.18 MB)
Annual Report 2014 Dec 2014 Part 1(1.59 MB)
Annual Report 2013 Dec 2013 Part 1(2.13 MB)
Part 2(0.04 MB)
Annual Report 2012 Dec 2012 Part 1(1.50 MB)
Annual Report 2011 Dec 2011 Part 1(0.43 MB)
Part 2(0.28 MB)
Part 3(0.57 MB)
Annual Report 2010 Dec 2010 Part 1(1.15 MB)
Annual Report 2009 Dec 2009 Part 1(4.85 MB)
Annual Report 2008 Dec 2008 Part 1(3.89 MB)
Annual Report 2007 Dec 2007 Part 1(4.08 MB)
Annual Report 2006 Dec 2006 Part 1(2.80 MB)
Annual Report 2006 Jun 2006 Part 1(2.50 MB)
Annual Report 2005 Jun 2005 Part 1(1.99 MB)
IPO Prospectus
IPO Prospectus 2004 Nov 2004 Part 1(2.35 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
14 Apr 2021 0.210 0.210 0.198 0.199 1,822,200 0.2044
13 Apr 2021 0.191 0.220 0.191 0.220 7,475,000 0.2040
12 Apr 2021 0.181 0.182 0.181 0.182 450,000 0.1813
09 Apr 2021 0.181 0.181 0.181 0.181 206,200 0.1810
08 Apr 2021 0.182 0.182 0.181 0.181 55,000 0.1819
07 Apr 2021 0.187 0.187 0.183 0.183 325,000 0.1855
06 Apr 2021 0.181 0.181 0.180 0.181 55,000 0.1809
05 Apr 2021 0.181 0.181 0.181 0.181 50,100 0.1810
01 Apr 2021 0.185 0.185 0.180 0.180 85,000 0.1806
31 Mar 2021 0.181 0.187 0.179 0.187 332,100 0.1828
30 Mar 2021 0.183 0.183 0.183 0.183 27,600 0.1830
29 Mar 2021 0.185 0.185 0.184 0.184 37,800 0.1845
26 Mar 2021 0.181 0.185 0.181 0.185 250,000 0.1822
25 Mar 2021 0.181 0.181 0.181 0.181 64,100 0.1810
24 Mar 2021 0.183 0.183 0.181 0.181 238,000 0.1823
23 Mar 2021 0.189 0.189 0.184 0.184 117,000 0.1864
22 Mar 2021 0.185 0.188 0.185 0.188 24,000 0.1860
19 Mar 2021 0.185 0.185 0.185 0.185 10,200 0.1850
18 Mar 2021 0.185 0.193 0.185 0.191 436,900 0.1905
17 Mar 2021 0.190 0.191 0.186 0.186 508,000 0.1884
16 Mar 2021 0.183 0.192 0.183 0.188 509,900 0.1891
15 Mar 2021 0.175 0.187 0.175 0.186 1,074,500 0.1821
Summary
Current 2 Weeks
(31 Mar 2021 to 14 Apr 2021)
0.181 0.220 0.179 0.199 10,855,600 -
Previous 2 Weeks
(17 Mar 2021 to 30 Mar 2021)
0.190 0.220 0.179 0.183 1,713,600 -
4 Weeks from
(17 Feb 2021 to 16 Mar 2021)
0.191 0.220 0.179 0.188 11,118,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.