Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,472.3
21.5 (0.88%)

 

  • STI Straits Times Index
    2,472.3
    21.5 (0.88%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,509.1
    8.3 (0.56%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,235.4
    -75.7 (-0.32%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,219.4
    -3.8 (-0.12%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,204.6
    116.8 (0.51%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,945.8
    103.0 (2.13%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,059.2M
  • Value: 869.4M
  • Rise: 172
  • Fall: 134
  • Unch: 475

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.051+0.005
Sembcorp Marine0.142-0.002
Alset0.062-0.001
Samko Timber0.034+0.001
Avarga0.260+0.015
AnAn Intl0.033+0.004
Addvalue Tech0.024+0.001
Rex Intl0.146+0.003
Singtel2.140+0.020
ThaiBev0.585-

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

PRGX GLOBAL INC PRGX GLOBAL
Updated on 25 Sep 2020 (End of trading day)
Last (USD): 4.750 Change: - High: 4.900 Remarks: -
Change (%): - Low: 4.600
Open 4.670 Yesterday's Close 4.75
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 7,757 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.58104 Trailing EPS (USD) e -0.36040 NAV (USD) b 2.1558
PE a - Trailing PE f - Price / NAV b 2.2034
Dividend (USD) d - Cash In Hand (USD) g 0.8971 Issued & Paid-up Shares c 23,612,700
Dividend Yield (%) d - Price / Cash In Hand g 5.295 Treasury Shares h -
Market Cap (M) 112.160 Enterprise Value (M) 139.071
Piotroski F Score 4 Exchange Code PRGX Par Value ( $ ) n.a.
52 Weeks Volatility (%) 62.27 Free Float (%) 95.3
Sector & Industry Commercial Services - Miscellaneous Commercial Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PRGX GLOBAL INC NASDAQ 112.160 - - 2.2034 -
Industry Miscellaneous Commercial Services NASDAQ 1,489.681 64.965 1326.230 6.8065 0.190
Local Peer COPART INC NASDAQ 24,477.954 34.973 34.973 9.8324 -
Local Peer ETSY INC NASDAQ 14,114.116 147.184 91.036 26.9265 -
Local Peer PPD INC NASDAQ 11,761.292 215.137 215.144 -11.0110 -
Local Peer ADAPTIVE BIOTECHNOLOGIES CORP NASDAQ 6,557.492 - - 12.3741 -
Local Peer PRA HEALTH SCIENCES INC NASDAQ 6,222.766 25.606 29.305 5.3305 -
Local Peer KINGSOFT CLOUD HLDGS LTD SPON ADS EACH REP 15 ORD SHS NASDAQ 5,992.957 - - 6.0185 -
Local Peer CDK GLOBAL INC NASDAQ 5,300.403 25.544 25.544 -8.8918 1.371
Local Peer BANDWIDTH INC NASDAQ 4,210.991 1,688.439 - 13.4564 -
Local Peer STAMPS.COM INC NASDAQ 4,183.544 70.633 42.819 5.4668 -
Local Peer GRAND CANYON EDUCATION NASDAQ 3,929.109 15.160 15.517 2.6381 -
Local Peer MEDPACE HOLDINGS INC NASDAQ 3,833.281 38.270 35.972 5.1937 -
Local Peer LAUREATE EDUCATION INC NASDAQ 2,715.559 39.635 - 1.1837 -
Other Local Peers PROGYNY INC (NASDAQ), TTEC HOLDINGS INC (NASDAQ), HMS HOLDINGS CORP (NASDAQ), EVO PAYMENTS INC (NASDAQ), REPAY HOLDINGS CORPORATION (NASDAQ), R1 RCM INC (NASDAQ), PRA GROUP INC (NASDAQ), PMV PHARMACEUTICALS INC (NASDAQ), HEALTHCARE SERVICES GROUP INC (NASDAQ), ALX ONCOLOGY HLDGS INC (NASDAQ), ICF INTERNATIONAL INC (NASDAQ), FRANCHISE GROUP INC (NASDAQ), HURON CONSULTING GROUP INC (NASDAQ), CARDTRONICS PLC (NASDAQ), PAE INCORPORATED (NASDAQ), NV5 GLOBAL IN (NASDAQ), CONDUENT INC (NASDAQ), FORRESTER RESEARCH INC (NASDAQ), ALTIMMUNE INC (NASDAQ), SP PLUS CORP (NASDAQ), NEWTEK BUSINESS SERVICES CORP COM USD0.02 (NASDAQ), HACKETT GROUP INC (NASDAQ), RISE EDUCATION CAYMAN LTD SPON ADR EACH REP 2 ORD SHS (NASDAQ), WILLDAN GROUP INC (NASDAQ), METEN EDTECHX EDUCATION GROUP LTD (NASDAQ), VITRU LTD (NASDAQ), CRA INTERNATIONAL INC (NASDAQ), PAYSIGN INC (NASDAQ), KIMBALL ELECTRONICS INC (NASDAQ), CENTOGENE NV (NASDAQ), IBEX LTD (NASDAQ), CALYXT INC (NASDAQ), ATOMERA INCORPORATED (NASDAQ), REKOR SYSTEMS INC (NASDAQ), GAIA INC NEW (NASDAQ), MONEYGRAM INTERNATIONAL INC (NASDAQ), ACACIA RESEARCH CORP (NASDAQ), SELECT INTERIOR CONCEPTS INC (NASDAQ), EXICURE INC (NASDAQ), LINCOLN EDUCATIONAL SERVICES CORP (NASDAQ), COMSCORE INC (NASDAQ), SCIENJOY HOLDING CORPORATION (NASDAQ), POINTS INTERNATIONAL LTD (NASDAQ), INFORMATION SERVICES GROUP INC (NASDAQ), BOXLIGHT CORPORATION (NASDAQ), TARENA INTL INC SPON ADS EACH REPR 1 ORD SHS (NASDAQ), ODYSSEY MARINE EXPLORATION (NASDAQ), CINEDIGM CORPORATION (NASDAQ), RESEARCH SOLUTIONS INC (NASDAQ), MARATHON PATENT GROUP INC (NASDAQ), CELCUITY INC (NASDAQ), VERB TECHNOLOGY COMPANY INC (NASDAQ), MIND C.T.I (NASDAQ), ALLIED ESPORTS ENTERTAINMENT INC (NASDAQ), ZHONGCHAO INC (NASDAQ), OPGEN INC (NASDAQ), TRXADE GROUP INC (NASDAQ), APPLIED DNA SCIENCES INC (NASDAQ), CHINA LIBERAL EDUCATION HLDGS LTD (NASDAQ), USIO INC (NASDAQ), ATA CREATIVITY GLOBAL SPON ADS EACH REP 2 ORD SHS (NASDAQ), PERFORMANT FINANCIAL (NASDAQ), ALJ REGIONAL HOLDINGS INC (NASDAQ), EDISON NATION INC (NASDAQ), VERIFYME INC (NASDAQ), LIGHTBRIDGE CORPORATION (NASDAQ), WILHELMINA INTERNATIONAL INC (NASDAQ), SALARIUS PHARMACEUTICALS INC (NASDAQ), SPAR GROUP INC (NASDAQ), WAH FU EDUCATION GROUP LIMITED (NASDAQ), NXT-ID INC (NASDAQ), LM FUNDING AMERICA INC (NASDAQ)
Global Peer RELX PLC SPON ADS EACH REPR 1 ORD SHS GBP0.144 NYSE 43,003.204 22.398 26.810 16.7406 2.511
Global Peer FLEETCOR TECHNOLOGIES INC NYSE 19,912.736 22.247 25.966 6.7127 -
Global Peer EQUIFAX INC NYSE 18,997.089 - 63.578 7.0514 0.995
Global Peer BROADRIDGE FINANCIAL SOLUTION INC NYSE 15,017.125 32.469 32.469 11.1527 1.656
Global Peer PAGSEGURO DIGITAL LTD NYSE 12,232.535 35.336 38.674 7.7686 -
Global Peer CERIDIAN HCM HLDG INC NYSE 11,744.147 149.228 155.965 5.9143 -
Global Peer BOOZ ALLEN HAMILTON HLDG CORP NYSE 11,691.122 24.302 23.714 13.2482 1.234
Global Peer GARTNER INC NYSE 11,212.076 48.061 46.861 11.3114 -
Global Peer CLARIVATE PLC NYSE 11,144.549 - - 4.6775 -
Global Peer CHARLES RIVER LABORATORIES NYSE 10,768.830 42.730 39.684 6.1443 -
Other Global Peers REA GROUP LIMITED (ASX), PHARMARON (HKEx), BRIGHT HORIZONS FAM SOLUTIONS INC (NYSE), CHEGG INC (NYSE), GENPACT LIMITED (NYSE), RITCHIE BROS AUCTIONEERS (NYSE), ADT INC (NYSE), TRAVELSKY TECH (HKEx), CHINA EAST EDU (HKEx), MAXIMUS INC (NYSE), KOOLEARN (HKEx), TRINET GROUP INC (NYSE), CHINA EDU GROUP (HKEx), FTI CONSULTING INC (NYSE), CAE INC (NYSE), SHIFT4 PAYMENTS INC (NYSE), WNS HOLDINGS LTD SPONS ADR EA REPR 1 ORD SHS (NYSE), VIVINT SMART HOME INC (NYSE), YUHUA EDU (HKEx), ABM INDUSTRIES INC (NYSE), HOPE EDU (HKEx), BRINK S COMPANY (NYSE), TIANLI EDU (HKEx), KAR AUCTION SERVICES INC (NYSE), SCHOLAR EDU (HKEx), VITROX (Bursa), LINK ADMINISTRATION HLDGS LTD (ASX), BROOKFIELD BUSINESS PARTNERS L P (NYSE), HAITONG UT (HKEx), RESIDEO TECHNOLOGIES INC (NYSE), BRIGHTVIEW HLDGS INC (NYSE), CORPORATE TRAVEL (ASX), CBIZ INC (NYSE), IPH LTD (ASX), EVOLENT HEALTH INC (NYSE), CONSTELLIUM SE (FRANCE) (NYSE), NEW HIGHER EDU (HKEx), JMT (SET), PUXIN LIMITED ADS EACH REP 2 ORD SHS (NYSE), WISDOM EDU INTL (HKEx), GREENTOWN MGMT (HKEx), OMNI BRIDGEWAY LTD (ASX), CHINA VAST (HKEx), MABPHARM-B (HKEx), MINSHENG EDU (HKEx), MONTROSE ENVIRONMENTAL GROUP INC (NYSE), SERVICE STREAM LTD (ASX), SMARTGROUP CORPORATION LIMITED (ASX), CH XINHUA EDU (HKEx), VICOM Ltd (SGX), IFAST (SGX), VECTRUS INC (NYSE), HUALI UNIV GP (HKEx), DIGITAL MEDIA SOLUTIONS INC (NYSE), DONNELLEY FINANCIAL SOLUTIONS INC (NYSE), Batavia Prosperindo Internasional Tbk. (IDX), VIAD CORP (NYSE), BIRMINGHAM SPTS (HKEx), BESTSTUDY EDU (HKEx), HUIFU PAYMENT (HKEx), CHINA DISTANCE EDUCATIN HLDGS LTD SPON ADR EACH REP 4 ORD SHS (NYSE), DATANG ENVIRO (HKEx), CITADEL GROUP LIMITED (THE) (ASX), TUFIN SOFTWARE TECHNOLOGIES LTD (NYSE), CATAPULT GROUP INTERNATIONAL LTD (ASX), CHEN LIN EDU (HKEx), AUCT (SET), EARTHASIA (HKEx), FRANKLIN COVEY CO (NYSE), CHINA CHUNLAI (HKEx), ATLAN (Bursa), KNK HOLDINGS (HKEx), STARTEK INC (NYSE), SAMPLE TECH (HKEx), ONESMART INTL ED GRP LTD SPON EACH ADS REP 40 ORD SHS CLASS A (NYSE), GREENLAND BROAD (HKEx), Prodia Widyahusada Tbk. (IDX), GENETIC SIGNATURES LTD (ASX), BRIGHT SCHOLAR EDUCATION HLDGS LTD SPON ADR EACH REP 1 ORD SHS CL A (NYSE), HUMAN (SET), Bhakti Multi Artha Tbk. (IDX), CLASS LTD (ASX), SEG (Bursa), UNIVERSAL TECHNICAL INSTITUTE (NYSE), NETBAY (SET), CHAYO (SET), TEAM INC (NYSE), GINGKO EDU (HKEx), GP STRATEGIES CORP (NYSE), Raffles Edu (SGX), SMIT (HKEx), PICO FAR EAST (HKEx), ATENTO SA (NYSE), C-LINK SQ (HKEx), TMT (SET), 3P LEARNING LIMITED (ASX), EMERALD HOLDING INC (NYSE), GOLDSTREAM INV (HKEx), TESSERENT LTD (ASX), INNO (Bursa), U BANQUET GP (HKEx), BOL (SET), WONDERFUL SKY (HKEx), GLOBAL SHIP LEASE INC (NYSE), VMOTO LIMITED (ASX), UnUsUaL (SGX), ELSOFT (Bursa), 21CENTURY EDU (HKEx), QANTM INTELLECTUAL PROPERTY LTD (ASX), WAC HOLDINGS (HKEx), SLATER & GORDON LIMITED (ASX), DASHAN EDU (HKEx), LEADER EDU (HKEx), QUICKFEE LTD (ASX), CREATIVE HLDGS (HKEx), HK EDU INTL (HKEx), GS Hldg (SGX), COUNTPLUS LTD (ASX), ONEVUE HOLDINGS LIMITED (ASX), IIG (SET), SLD GROUP (HKEx), BROOK (SET), BOJUN EDU (HKEx), SCICOM (Bursa), SUNLANDS TECHNOLOGY GROUP SPON ADS EACH REP 0.04 ORD SHS CLASS A (NYSE), 99 TECHNOLOGY LTD CDI (ASX), OURGAME (HKEx), BKD (SET), WENYE GROUP (HKEx), LY Corp (SGX), MAINSTREAM GROUP HOLDINGS LTD (ASX), STI (SET), RYB EDUCATION INC SPON ADS EACH REP 1 ORD CLASS A SHS (NYSE), NETWORK-1 TECHNOLOGIES INC (NYSE American), SUN INT'L (HKEx), CHINA SMARTPAY (HKEx), AVA RISK GROUP LTD (ASX), HOPE LIFE INT (HKEx), GTN LTD (ASX), TRANSENTERIX INC (NYSE American), Tunas Alfin Tbk. (IDX), IWS GROUP (HKEx), NVD (SET), CRMI (HKEx), The Place Hldg (SGX), UTS MARKETING (HKEx), ISELECT LTD (ASX), TEAMG (SET), KOMARK (Bursa), URBANISE.COM LIMITED (ASX), Blumont (SGX), SFUND INTL HLDG (HKEx), FOUR SEASONS EDUCATION (CAYMAN) INC ADS EACH REP 0.5 ORD SHS (NYSE), KELLY PARTNERS GROUP HOLDINGS LTD (ASX), CCID CONSULTING (HKEx), EAH (Bursa), JOHNSON HLDGS (HKEx), WINSON HLDGS HK (HKEx), STRAKER TRANSLATIONS LTD (ASX), PROTEOMICS INTL LABORATORIES LTD (ASX), RAFFLESINTERIOR (HKEx), SECURITY MATTERS LTD (ASX), NAMOI COTTON LTD (ASX), ADWAY (HKEx), ISENTIA GROUP LIMITED (ASX), RHYTHM BIOSCIENCES LTD (ASX), Multifiling Mitra Indonesia Tbk. (IDX), NOVA GROUP (HKEx), ZICO Hldgs (SGX), OTO (SET), CYPRESS ENVIRONMENTAL PARTNERS LP (NYSE), DESIGN CAPITAL (HKEx), LCK Global Kedaton Tbk. (IDX), K W NELSON GP (HKEx), GLOBAL M HLDG (HKEx), STRAITS (Bursa), CHANHIGH (HKEx), CREDIT INTELLIGENCE LTD (ASX), CV CHECK LIMITED (ASX), XH NEWS MEDIA (HKEx), CHING LEE (HKEx), STARLITE HOLD (HKEx), MIDLAND IC&I (HKEx), HYGIEIA GROUP (HKEx), FORTUNE SUN (HKEx), SYNERGIS HOLD (HKEx), Secura (SGX), KYCKR LIMITED (ASX), REDHILL EDUCATION LTD (ASX), SIS MOBILE (HKEx), PICORP (Bursa), ANTERIS TECHNOLOGIES LTD (ASX), Chasen (SGX), Dyandra Media International Tbk. (IDX), TSO (HKEx), VECTUS BIOSYSTEMS LTD (ASX), AWN HOLDINGS LTD (ASX), SYNERGY GROUP (HKEx), SPEEDY GLOBAL (HKEx), LUMINA GROUP (HKEx), SITE GROUP INTERNATIONAL LIMITED (ASX), DAOHE GLOBAL (HKEx), MGRC (Bursa), EBROKER GROUP (HKEx), CHINA ORIENTED (HKEx), VICTOR GROUP HOLDINGS LTD (ASX), C DIGITAL CUL (HKEx), SANBASE CORP (HKEx), MEDIBIO LIMITED (ASX), ORIENTAL PAY (HKEx), DOWWAY (HKEx), GREATWALLE INC (HKEx), HSSP INTL (HKEx), CONNEXION TELEMATICS LTD (ASX), MILLENNIUM SERVICES GROUP LTD (ASX), GSC (SET), NutryFarm (SGX), Protech Mitra Perkasa Tbk. (IDX), ETS GROUP (HKEx), TFP (Bursa), MCLEAN (Bursa), LINOCRAFT HLDGS (HKEx), Lasseters Intl (SGX), MVP (SET), PPS INT'L (HKEx), ALTERRA LTD (ASX), K (SET), DADI EDU (HKEx), ARIP (SET), BIOXYNE LIMITED (ASX), Beng Kuang (SGX), ROMA GROUP (HKEx), Indo Komoditi Korpora Tbk. (IDX), GOLDWAY EDU (HKEx), AEC GROUP (HKEx), TRIMANTIUM GROWTHOPS LTD (ASX), AL GROUP (HKEx), ENERGY ACTION LTD (ASX), RMG (ASX), PHOENITRON HOLD (HKEx), ASIAPAC FIN INV (HKEx), OOH HOLDINGS (HKEx), Limas Indonesia Makmur Tbk (IDX), ROYAL CEN RES (HKEx), TSF (SET), PUREPROFILE LIMITED (ASX), REAL ESTATE INVESTAR GROUP LTD (ASX), PROPERTY CONNECT HOLDINGS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.320
-6.31 %
10 Days --0.040
-0.84 %
20 Days --0.700
-12.84 %
Medium Term Return 3 Months -+0.330
+7.47 %
6 Months -+1.780
+59.93 %
1 Year --0.300
-5.94 %
Long Term Return 2 Years --3.950
-45.40 %
3 Years --2.250
-32.14 %
5 Years -+0.700
+17.28 %
Annualised Return Annualised --
+3.24 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.770 - 6.110 Change From 1 Year Low +2.980 % Change From 1 Year Low (%) +168.36
Change From 1 Year High -1.360 % Change From 1 Year High (%) -22.26
2 Years Range 1.770 - 9.680 Change From 2 Years Low +2.980 % Change From 2 Years Low (%) +168.36
Change From 2 Years High -4.930 % Change From 2 Years High (%) -50.93
5 Years Range 1.770 - 10.300 Change From 5 Years Low +2.980 % Change From 5 Years Low (%) +168.36
Change From 5 Years High -5.550 % Change From 5 Years High (%) -53.88
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PRGX Global, Inc. is a business analytics and information services company. It operates through following segments: Recovery Audit Services-Americas, Recovery Audit Services-Europe/Asia-Pacific, and Adjacent Services. The Recovery Audit Services -Americas segment provides recovery audit services in U.S., Canada and Latin America. The Recovery Audit Services-Europe/Asia-Pacific segment provides recovery audit services other than healthcare claims recovery audit services in Europe, Asia and the Pacific region. The Adjacent Services segment is provided to clients on a global basis. PRGX Global was founded in 1990 and is headquartered in Atlanta, GA.

Historical Price Data

Date Open High Low Close Volume VWAP
25 Sep 2020 4.670 4.900 4.600 4.750 7,757 -
24 Sep 2020 4.710 4.830 4.600 4.750 28,010 -
23 Sep 2020 4.720 5.000 4.720 4.880 16,829 -
22 Sep 2020 4.900 4.970 4.740 4.970 13,850 -
21 Sep 2020 4.795 4.870 4.550 4.840 17,860 -
18 Sep 2020 5.100 5.110 4.795 5.070 50,708 -
17 Sep 2020 4.810 5.030 4.810 5.030 11,010 -
16 Sep 2020 4.660 4.850 4.610 4.790 36,490 -
15 Sep 2020 4.690 4.730 4.400 4.680 42,162 -
14 Sep 2020 4.780 4.860 4.560 4.560 51,691 -
11 Sep 2020 4.763 4.820 4.700 4.790 7,811 -
10 Sep 2020 4.890 5.090 4.720 4.730 15,294 -
09 Sep 2020 5.090 5.090 4.880 4.880 21,811 -
08 Sep 2020 5.149 5.200 4.840 5.050 63,062 -
04 Sep 2020 5.290 5.290 5.050 5.110 30,927 -
03 Sep 2020 5.440 5.490 5.270 5.320 16,802 -
02 Sep 2020 5.580 5.640 5.420 5.440 13,880 -
01 Sep 2020 5.570 5.600 5.540 5.550 10,018 -
31 Aug 2020 5.630 5.660 5.460 5.520 20,545 -
28 Aug 2020 5.530 5.590 5.410 5.450 4,917 -
27 Aug 2020 5.660 5.700 5.530 5.550 14,074 -
26 Aug 2020 5.680 5.700 5.640 5.680 32,037 -
Summary
Current 2 Weeks
(14 Sep 2020 to 25 Sep 2020)		 4.780 5.110 4.400 4.750 276,367 -
Previous 2 Weeks
(28 Aug 2020 to 11 Sep 2020)		 5.530 5.590 4.400 4.790 205,067 -
4 Weeks from
(31 Jul 2020 to 27 Aug 2020)		 5.650 5.650 4.400 5.550 750,977 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.