| Time | Name | Type | Price | Vol |
|---|
| Name | Last | Change |
|---|---|---|
| 0.009 | +0.004 | |
| 0.033 | +0.013 | |
| 0.135 | +0.002 | |
| 0.007 | +0.001 | |
| 0.191 | +0.019 | |
| 0.020 | +0.003 | |
| 0.895 | +0.075 | |
| 0.410 | +0.100 | |
| 0.061 | +0.002 | |
| 0.265 | +0.010 |
| Name | Last | Change |
|---|---|---|
| Nasdaq | 9,757.2 | -259.8 |
| HSI | 24,246.6 | -303.4 |
| HSCEI | 9,742.1 | -111.1 |
| Jakarta | 4,863.1 | -41.0 |
| Nikkei 225 | 22,062.1 | -450.0 |
| SSE Comp | 2,958.7 | -11.9 |
| Shanghai A | 3,101.3 | -12.4 |
| Shanghai B | 211.6 | -1.8 |
| KOSPI | 2,098.0 | -36.7 |
Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.
| Last (USD): 4.400 | Change: +0.160 | High: 4.530 | Remarks: - |
| Change (%): +3.77 | Low: 4.100 | ||
| Open | 4.240 | Yesterday's Close | 4.24 |
| Buy Price | - | Sell Price | - |
| Buy Volume (share) | - | Sell Volume (share) | - |
| Cumulative Volume (share) | 50,255 | Cumulative Value |
| EPS (USD) a | -0.58154 | Trailing EPS (USD) e | -0.55980 | NAV (USD) b | 2.0336 |
|---|---|---|---|---|---|
| PE a | - | Trailing PE f | - | Price / NAV b | 2.1637 |
| Dividend (USD) d | - | Cash In Hand (USD) g | 1.0730 | Issued & Paid-up Shares c | 23,592,400 |
| Dividend Yield (%) d | - | Price / Cash In Hand g | 4.101 | Treasury Shares h | - |
| Market Cap (M) | 103.807 | Enterprise Value (M) | 133.267 | ||
| Piotroski F Score | 4 | Exchange Code | PRGX | Par Value ( $ ) | n.a. |
| 52 Weeks Volatility (%) | 62.93 | Free Float (%) | 95.3 | ||
| Sector & Industry | Commercial Services - Miscellaneous Commercial Services | ||||
| Period | Dividend Received | Capital Appreciation | Total Shareholder Return | |||
|---|---|---|---|---|---|---|
| Short Term Return | 5 Days | - | -0.370 | -7.76 % | ||
| 10 Days | - | +0.820 | +22.91 % | |||
| 20 Days | - | +0.560 | +14.58 % | |||
| Medium Term Return | 3 Months | - | +1.210 | +37.93 % | ||
| 6 Months | - | +0.060 | +1.38 % | |||
| 1 Year | - | -2.590 | -37.05 % | |||
| Long Term Return | 2 Years | - | -5.250 | -54.40 % | ||
| 3 Years | - | -1.850 | -29.60 % | |||
| 5 Years | - | +0.590 | +15.49 % | |||
| Annualised Return | Annualised | - | - | +2.92 % | ||
| 1 Year Range | 1.770 - 7.300 | Change From 1 Year Low | +2.630 | % Change From 1 Year Low (%) | +148.59 |
|---|---|---|---|---|---|
| Change From 1 Year High | -2.900 | % Change From 1 Year High (%) | -39.73 | ||
| 2 Years Range | 1.770 - 10.022 | Change From 2 Years Low | +2.630 | % Change From 2 Years Low (%) | +148.59 |
| Change From 2 Years High | -5.622 | % Change From 2 Years High (%) | -56.10 | ||
| 5 Years Range | 1.770 - 10.300 | Change From 5 Years Low | +2.630 | % Change From 5 Years Low (%) | +148.59 |
| Change From 5 Years High | -5.900 | % Change From 5 Years High (%) | -57.28 |
PRGX Global, Inc. is a business analytics and information services company. It operates through following segments: Recovery Audit Services-Americas, Recovery Audit Services-Europe/Asia-Pacific, and Adjacent Services. The Recovery Audit Services -Americas segment provides recovery audit services in U.S., Canada and Latin America. The Recovery Audit Services-Europe/Asia-Pacific segment provides recovery audit services other than healthcare claims recovery audit services in Europe, Asia and the Pacific region. The Adjacent Services segment is provided to clients on a global basis. PRGX Global was founded in 1990 and is headquartered in Atlanta, GA.
| Date | Open | High | Low | Close | Volume | VWAP |
|---|---|---|---|---|---|---|
| 08 Jul 2020 | 4.240 | 4.530 | 4.100 | 4.400 | 50,255 | - |
| 07 Jul 2020 | 4.110 | 4.350 | 4.110 | 4.240 | 31,277 | - |
| 06 Jul 2020 | 4.820 | 4.820 | 4.160 | 4.190 | 124,158 | - |
| 02 Jul 2020 | 4.710 | 5.000 | 4.710 | 4.770 | 51,837 | - |
| 01 Jul 2020 | 4.690 | 4.860 | 4.690 | 4.740 | 29,959 | - |
| 30 Jun 2020 | 4.640 | 4.850 | 4.630 | 4.700 | 149,038 | - |
| 29 Jun 2020 | 4.470 | 4.700 | 4.320 | 4.650 | 353,989 | - |
| 26 Jun 2020 | 3.610 | 4.510 | 3.610 | 4.420 | 2,629,972 | - |
| 25 Jun 2020 | 3.550 | 3.630 | 3.500 | 3.580 | 267,914 | - |
| 24 Jun 2020 | 3.510 | 3.630 | 3.380 | 3.580 | 181,348 | - |
| 23 Jun 2020 | 3.680 | 3.730 | 3.520 | 3.540 | 160,382 | - |
| 22 Jun 2020 | 3.680 | 3.800 | 3.550 | 3.670 | 120,476 | - |
| 19 Jun 2020 | 3.790 | 3.890 | 3.565 | 3.650 | 177,842 | - |
| 18 Jun 2020 | 3.900 | 4.060 | 3.730 | 3.820 | 65,328 | - |
| 17 Jun 2020 | 3.960 | 4.005 | 3.780 | 3.900 | 138,941 | - |
| 16 Jun 2020 | 4.010 | 4.100 | 3.910 | 4.000 | 52,541 | - |
| 15 Jun 2020 | 3.780 | 4.040 | 3.700 | 4.020 | 79,968 | - |
| 12 Jun 2020 | 3.960 | 4.050 | 3.800 | 3.870 | 122,195 | - |
| 11 Jun 2020 | 3.940 | 4.000 | 3.800 | 3.840 | 163,872 | - |
| 10 Jun 2020 | 4.040 | 4.070 | 3.815 | 4.000 | 103,483 | - |
| 09 Jun 2020 | 3.920 | 4.185 | 3.850 | 4.060 | 57,458 | - |
| 08 Jun 2020 | 4.060 | 4.080 | 3.880 | 3.950 | 99,166 | - |
| Summary | ||||||
| Current 2 Weeks (24 Jun 2020 to 08 Jul 2020) |
3.510 | 5.000 | 3.380 | 4.400 | 3,869,747 | - |
| Previous 2 Weeks (10 Jun 2020 to 23 Jun 2020) |
4.040 | 5.000 | 3.380 | 3.540 | 1,185,028 | - |
| 4 Weeks from (12 May 2020 to 09 Jun 2020) |
3.930 | 5.000 | 3.380 | 4.060 | 2,307,889 | - |
More information is available to our subscribers, including:
If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.
While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-
Login
Loading search items...
