Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,973.5
49.0 (1.67%)

 

  • STI Straits Times Index
    2,973.5
    49.0 (1.67%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,581.5
    24.0 (1.54%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    30,074.2
    355.9 (1.20%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,585.0
    21.0 (0.59%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,671.7
    -
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,289.6
    38.6 (0.62%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,898.3M
  • Value: 1,929.3M
  • Rise: 245
  • Fall: 121
  • Unch: 410

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Thomson Medical0.119+0.010
Shen Yao0.004-
Oceanus^0.075+0.004
Secura0.103+0.017
Jiutian Chemical0.095-0.001
Sembcorp Marine0.155+0.003
ThaiBev0.735+0.015
YZJ Shipbldg SGD1.060+0.020
Singtel2.380-
SIA5.030+0.340

World Indices

World Indices
Name Last Change
Nasdaq 13,598.0 +132.8
HSI 30,074.2 +355.9
HSCEI 11,717.4 +207.7
Jakarta 6,289.6 +38.6
Nikkei 225 29,671.7
SSE Comp 3,585.0 +21.0
Shanghai A 3,758.0 +22.0
Shanghai B 245.9
KOSPI 3,099.7 +104.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PROG HOLDINGS INC PROG HOLDINGS
Updated on 24 Feb 2021 (End of trading day)
Last (USD): 49.590 Change: +2.180 High: 49.740 Remarks: -
Change (%): +4.60 Low: 47.520
Open 48.100 Yesterday's Close 47.410000000000004
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 514,939 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.46586 Trailing EPS (USD) e -3.09872 NAV (USD) b 24.2563
PE a 106.448 Trailing PE f - Price / NAV b 2.0444
Dividend (USD) d 0.143199 Cash In Hand (USD) g 6.9596 Issued & Paid-up Shares c 67,557,000
Dividend Yield (%) d 0.289 Price / Cash In Hand g 7.125 Treasury Shares h 23,195,105
Market Cap (M) 3,350.152 Enterprise Value (M) 3,484.980
Piotroski F Score 4 Exchange Code PRG Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) -
Sector & Industry Finance - Finance/Rental/Leasing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 Dec 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 01 Dec 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PROG HOLDINGS INC NYSE 3,350.152 106.448 - 2.0444 0.289
Industry Finance/Rental/Leasing NYSE 27,164.835 32.541 35.413 7.2470 0.663
Local Peer VISA INC NYSE 482,268.016 46.040 46.555 14.1861 0.537
Local Peer MASTERCARD INCORPORATED NYSE 364,881.884 56.915 56.915 57.0931 0.447
Local Peer AMERICAN EXPRESS CO NYSE 112,693.845 37.119 37.119 4.9031 1.229
Local Peer ROCKET COMPANIES INC NYSE 40,324.085 53.656 53.656 121.9688 -
Local Peer DISCOVER FINANCIAL SERVICES NYSE 30,043.548 27.213 27.213 3.0569 1.796
Local Peer SYNCHRONY FINANCIAL NYSE 23,488.480 17.490 17.490 1.9628 2.188
Local Peer UNITED RENTALS INC NYSE 22,563.725 25.352 25.353 4.9645 -
Local Peer ORIX CORPORATION SPON ADR EACH REP 5 ORD NPV(CIT) NYSE 22,276.471 8.001 11.882 0.7828 3.369
Local Peer UWM HLDGS CORP NYSE 12,777.185 - - 2,567.7419 -
Local Peer WESTERN UNION COMPANY (THE) NYSE 9,775.834 13.134 13.134 52.3893 3.786
Local Peer SANTANDER CONSUMER USA HLDGS INC NYSE 7,903.295 8.676 8.676 1.4058 -
Local Peer ONEMAIN HLDGS INC NYSE 6,796.665 9.311 9.311 1.9752 2.846
Other Local Peers AERCAP HOLDINGS N.V. (NYSE), AIR LEASE CORP (NYSE), PENNYMAC FINANCIAL SERVICES INC (NYSE), TRITON INTL LTD (NYSE), API GROUP CORPORATION (NYSE), RYDER SYSTEM INC (NYSE), GATX CORP (NYSE), WALKER AND DUNLOP (NYSE), NELNET INC (NYSE), GREEN DOT CORP (NYSE), HERC HOLDINGS INC (NYSE), TEXTAINER GROUP HLDGS LTD (NYSE), LADDER CAPITAL CORP (NYSE), FINVOLUTION GROUP SPON ADS EACH REP 5 ORD SHS CLASS A (NYSE), APOLLO STRATEGIC GROWTH CAPITAL (NYSE), ENOVA INTERNATIONAL INC (NYSE), LENDING CLUB CORP (NYSE), GUILD HLDGS CO (NYSE), FEDERAL AGRICULTURAL MORTGAGE CORP (NYSE), CAI INTERNATIONAL INC (NYSE), CURO GROUP HOLDINGS CORP (NYSE), NESCO HOLDINGS INC (NYSE), FLY LEASING LTD ADR REPR 1 ORD USD0.001 (NYSE), REGIONAL MGMT CORP (NYSE), OCWEN FINANCIAL CORP (NYSE), CNFINANCE HOLDINGS LIMITED SPON ADS EACH REPR 20 ORD SHS (NYSE), ELEVATE CREDIT INC (NYSE), X FINANCIAL SPON ADS EACH REP 6 ORD SHS CL A(R/S) (NYSE), VELOCITY FINCL INC (NYSE), LOANDEPOT INC (NYSE)
Global Peer AMERCO NASDAQ 10,992.329 24.867 16.669 2.3107 -
Global Peer BOC AVIATION HKEx 52,952.963 9.624 9.640 1.4719 3.614
Global Peer WILLSCOT MOBILE MINI HLDGS CORP NASDAQ 6,299.459 - 186.369 3.0076 -
Global Peer CREDIT ACCEPTANCE CORPORATION NASDAQ 6,196.587 14.719 14.719 2.6912 -
Global Peer Sinarmas Multiartha Tbk. IDX 76,411,920.000 15.343 160.638 3.7466 -
Global Peer SLM CORP NASDAQ 5,717.667 6.565 6.565 2.4733 0.788
Global Peer KTC SET 163,723.955 30.701 30.701 11.9285 0.835
Global Peer ZIP CO LTD ASX 6,047.926 - - 29.4434 -
Global Peer MTC SET 138,330.000 26.531 26.531 13.4080 0.276
Global Peer LENDINGTREE INC NASDAQ 4,331.639 325.369 - 11.9987 -
Other Global Peers FE HORIZON (HKEx), AVIS BUDGET GROUP INC (NASDAQ), ADAPTHEALTH CORP (NASDAQ), 360 DIGITECH INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), RENT A CENTER INC (NASDAQ), SAWAD (SET), MR COOPER GROUP INC (NASDAQ), FIRSTCASH INC (NASDAQ), YIXIN (HKEx), NAVIENT CORP (NASDAQ), CSFG (HKEx), MCGRATH RENTCORP (NASDAQ), CREDIT CORP GROUP (ASX), AEONTS (SET), HOME PT CAPITAL INCORPORATED (NASDAQ), LEXINFINTECH HOLDINGS LTD EACH ADS REP 2 ORD SHS CLASS A (NASDAQ), ALLIED GROUP (HKEx), EML PAYMENTS LTD (ASX), UNI MEDICAL (HKEx), EOS ENERGY ENTERPRISES INC (NASDAQ), TYRO PAYMENTS LTD (ASX), H&E EQUIPMENT SERVICES LLC (NASDAQ), CAR INC (HKEx), ENCORE CAPITAL GROUP INC (NASDAQ), GREENSKY INC (NASDAQ), CSSC SHIPPING (HKEx), RESIMAC GROUP LTD (ASX), SUN HUNG KAI CO (HKEx), WORLD ACCEPTANCE CORP (NASDAQ), BFI Finance Indonesia Tbk. (IDX), THANI (SET), BIT DIGITAL INC (NASDAQ), AEONCR (Bursa), DIFFER GROUP (HKEx), ZHAOBANGJI PPT (HKEx), WINMARK CORPORATION (NASDAQ), CALC (HKEx), Adira Dinamika Multi Finance Tbk. (IDX), SAK (SET), AUSTRALIAN FINANCE GROUP LTD (ASX), SG FLEET GROUP LIMITED (ASX), ECLIPX GROUP LIMITED (ASX), HUMM GROUP LTD (ASX), MONEY3 CORPORATION LIMITED (ASX), EMECO HOLDINGS LIMITED (ASX), ATLANTICUS HLDGS CORP (NASDAQ), OPORTUN FINANCIAL CORPORATION (NASDAQ), GOME FIN TECH (HKEx), VCREDIT (HKEx), BESPOKE CAPITAL ACQUISITION CORP (NASDAQ), MOGO INC (NASDAQ), PUBLIC FIN HOLD (HKEx), AMERICA FIRST MULTIFAMILY INV (NASDAQ), AEON CREDIT (HKEx), EZCORP INC (NASDAQ), RCECAP (Bursa), NCAP (SET), ASK (SET), Mandala Multifinance Tbk. (IDX), 51 CREDIT CARD (HKEx), Indomobil Multi Jasa Tbk. (IDX), HANHUA FIN (HKEx), TAT HONG EQUIP (HKEx), HYRECAR INC (NASDAQ), DONGZHENG AFC (HKEx), MICRO (SET), WILLIS LEASE FINANCE CORP (NASDAQ), TURNERS AUTOMOTIVE GROUP LTD (ASX), IA FIN LEASING (HKEx), TD HOLDINGS INC (NASDAQ), HARMONEY CORP LTD (ASX), WISR LTD (ASX), PP Presisi Tbk. (IDX), MARLIN BUSINESS SERVICES CORP (NASDAQ), Sing Inv & Fin (SGX), ALTISOURCE PORTFOLIO SOLUTIONS S A (NASDAQ), ValueMax (SGX), ZGC TEC LEASING (HKEx), S11 (SET), Maxi-Cash Fin (SGX), TK (SET), PLENTI GROUP LTD (ASX), AMANAH (SET), JIAYIN GROUP INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), MORTGAGE CHOICE (ASX), PROSPA GROUP LTD (ASX), IDEAL (Bursa), ELKDESA (Bursa), INT'L ENT (HKEx), CONSUMER PORTFOLIO SERVICES (NASDAQ), Danasupra Erapacific Tbk. (IDX), DINGYI GP INV (HKEx), MCGRATH LIMITED (ASX), NICHOLAS FINANCIAL INC (NASDAQ), SENMIAO TECHNOLOGY LIMITED (NASDAQ), Clipan Finance Indonesia Tbk. (IDX), Tiong Woon (SGX), KCAR (SET), OIWAHPAWN (HKEx), Superkrane Mitra Utama Tbk. (IDX), IMPAC MORTGAGE HOLDINGS INC (NYSE American), ACROW FORMWORK & CONST SVCS LTD (ASX), Wahana Ottomitra Multiartha Tbk. (IDX), FLEXSHOPPER INC (NASDAQ), ZYY (HKEx), IFS Capital (SGX), KDB Tifa Finance Tbk. (IDX), Radana Bhaskara Finance Tbk. (IDX), ASAP (SET), C FIN SERVICES (HKEx), THORN GROUP LIMITED (ASX), Buana Finance Tbk. (IDX), Verena Multi Finance Tbk. (IDX), ECL (SET), PL (SET), IFS (SET), AF (SET), XIAOBAI MAIMAI INC SPON ADS EACH REP 3 ORD SHS (NASDAQ), MIDA (SET), SGF (SET), CRANE (SET), ML (SET), GL (SET), DUNXIN FINANCIAL HOLDINGS LIMITED SPON ADS EACH REPR 48 ORD SHS (NYSE American), LIT (SET), Intan Baruprana Finance Tbk. (IDX), PIONEER CREDIT LTD (ASX), GIC GROUP (HKEx), Visi Telekomunikasi Infrastruktur Tbk. (IDX), GCAP (SET), ENERGY TECHNOLOGIES LIMITED (ASX), HK FINANCE GP (HKEx), BABYLON PUMP&POWER (ASX), Transkon Jaya Tbk. (IDX), LAWFINANCE LTD (ASX), AEROCENTURY CORP (NYSE American), PROGRESSIVE P (HKEx), HK BLDG & LOAN (HKEx), Hiap Tong (SGX), WORLD SUPER (HKEx), Fuji Finance Indonesia Tbk. (IDX), FE INVESTMENTS GROUP LTD (ASX), SIV CAPITAL LTD (ASX), Batavia Prosperindo Trans Tbk. (IDX), SINO PROSPER GP (HKEx), N1 HOLDINGS LTD (ASX), FLYING FIN (HKEx), MS Hldgs (SGX), CHINA WOOD INT (HKEx), QUESTUS LIMITED (ASX), TRANSCENDENCE TECHNOLOGIES LIMITED (ASX), PE (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.410
-0.82 %
10 Days --4.770
-8.77 %
20 Days -+1.070
+2.21 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 46.200 - 60.500 Change From 1 Year Low +3.390 % Change From 1 Year Low (%) +7.34
Change From 1 Year High -10.910 % Change From 1 Year High (%) -18.03
2 Years Range 46.200 - 60.500 Change From 2 Years Low +3.390 % Change From 2 Years Low (%) +7.34
Change From 2 Years High -10.910 % Change From 2 Years High (%) -18.03
5 Years Range 46.200 - 60.500 Change From 5 Years Low +3.390 % Change From 5 Years Low (%) +7.34
Change From 5 Years High -10.910 % Change From 5 Years High (%) -18.03
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PROG Holdings, Inc. engages in the provision of lease-purchase solutions. It offers retail sale and lease ownership of furniture, home appliances, consumer electronics, and accessories through its franchised stores and e-commerce platform. The company was founded on May 1, 2020 and is headquartered in Atlanta, GA.

Historical Price Data

Date Open High Low Close Volume VWAP
24 Feb 2021 48.100 49.740 47.520 49.590 514,939 -
23 Feb 2021 47.450 48.270 46.520 47.410 460,115 -
22 Feb 2021 48.490 49.030 47.630 47.670 539,951 -
19 Feb 2021 50.190 50.860 48.140 48.510 517,765 -
18 Feb 2021 50.040 50.310 47.995 50.000 587,020 -
17 Feb 2021 51.610 51.800 50.040 50.080 407,297 -
16 Feb 2021 53.290 53.740 51.300 51.720 394,917 -
12 Feb 2021 53.910 55.180 52.910 53.110 213,655 -
11 Feb 2021 55.440 56.150 54.050 54.360 459,032 -
10 Feb 2021 56.140 56.520 54.585 55.220 372,980 -
09 Feb 2021 55.480 57.650 55.320 56.230 491,197 -
08 Feb 2021 52.890 55.840 52.890 55.480 561,507 -
05 Feb 2021 50.880 53.340 49.660 53.330 622,317 -
04 Feb 2021 49.590 50.750 49.190 50.300 454,158 -
03 Feb 2021 49.800 50.360 48.940 49.720 598,780 -
02 Feb 2021 48.560 50.910 47.750 50.050 798,316 -
01 Feb 2021 47.570 48.580 47.060 47.910 671,930 -
29 Jan 2021 48.340 49.510 47.000 47.180 605,324 -
28 Jan 2021 49.000 49.320 48.060 48.520 613,378 -
27 Jan 2021 48.300 49.210 46.200 48.590 712,461 -
26 Jan 2021 49.600 50.500 49.000 49.470 504,621 -
25 Jan 2021 50.200 51.270 48.980 49.600 631,337 -
Summary
Current 2 Weeks
(10 Feb 2021 to 24 Feb 2021)
56.140 56.520 46.520 49.590 4,467,671 -
Previous 2 Weeks
(27 Jan 2021 to 09 Feb 2021)
48.300 56.520 46.200 56.230 6,129,368 -
4 Weeks from
(28 Dec 2020 to 26 Jan 2021)
54.200 56.520 46.520 49.470 12,544,713 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.