Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,240.0
5.5 (0.17%)

 

  • STI Straits Times Index
    3,240.0
    5.5 (0.17%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.4
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,940.5
    31.3 (0.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,827.2
    31.7 (0.13%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,244.1
    -5.1 (-0.08%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,246.1
    -21.1 (-0.93%)
    Index delayed 20 minutes
  • XAO XAO
    7,203.2
    4.2 (0.06%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 872.5M
  • Value: 729.0M
  • Rise: 113
  • Fall: 130
  • Unch: 575

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.104-0.001
ThaiBev0.795+0.005
Rex Intl0.181+0.007
Spackman0.018+0.002
Golden Agri-Res0.225-
Genting Sing0.910-0.005
Joyas Intl0.003-
OEL0.023-0.001
YZJ Shipbldg SGD1.040-0.020
AusGroup^0.042+0.003

World Indices

World Indices
Name Last Change
Nasdaq 9,314.9 -87.6
HSI 27,940.5 +31.3
HSCEI 10,969.3 +17.0
Jakarta 6,244.1 -5.1
Nikkei 225 23,827.2 +31.7
SSE Comp 2,976.5
Shanghai A 3,118.9
Shanghai B 248.6
PSE Comp 0.0
KOSPI 2,246.1 -21.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PRG PATUM RICE MILL & GRANARY
Updated on 24 Jan 2020 (End of trading day)
Last (THB): 12.300 Change: -0.100 High: 12.400 Remarks: -
Change (%): -0.81 Low: 12.300
Open 12.400 Yesterday's Close 12.4
Buy Price 12.000 Sell Price 12.000
Buy Volume ('00) 12 Sell Volume ('00) 36
Cumulative Volume ('00) 51 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.53600 Trailing EPS (THB) e 0.55174 NAV (THB) b 15.3190
PE a 22.948 Trailing PE f 22.293 Price / NAV b 0.8029
Dividend (THB) d 0.580000 Cash In Hand (THB) g 0.0511 Issued & Paid-up Shares c 600,000,000
Dividend Yield (%) d 4.715 Price / Cash In Hand g 240.705 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 7,380.000
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 7,380.000
Piotroski F Score 5 Exchange Code PRG Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 15.62 6-Month VWAP 12.741 Free Float (%) 9.4
Sector & Industry Process Industries - Agricultural Commodities/Milling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Sep 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PRG SET 7,380.000 31.767 22.293 0.8029 4.715
Industry Agricultural Commodities/Milling SET 20,387.694 35.670 34.677 2.9510 0.891
Local Peer CPF SET 173,918.320 11.648 11.194 1.1163 2.459
Local Peer TFG SET 27,140.639 42.050 20.557 3.4188 2.064
Local Peer WORLD SET 15,323.196 341.463 228.394 - -
Local Peer KSL SET 10,672.757 12.585 12.991 0.5884 2.066
Local Peer UVAN SET 4,982.000 16.400 15.234 1.4528 9.434
Local Peer TIPCO SET 3,546.963 - 18.720 0.8605 10.204
Local Peer BRR SET 3,085.980 11.361 - 1.2268 11.842
Local Peer KBS SET 2,304.000 7.838 9.170 0.6404 -
Local Peer LEE SET 1,918.134 23.434 19.705 0.7669 9.135
Local Peer TMILL SET 1,124.232 10.547 12.941 1.0966 -
Local Peer CPI SET 1,046.005 - 54.250 0.5678 2.500
Local Peer UPOIC SET 978.631 69.714 - 0.9005 3.311
Other Local Peers APURE (SET), PPPM (SET), KASET (SET)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 24,661.190 13.625 20.724 1.3067 3.037
Global Peer Wilmar Intl SGX 26,002.942 16.891 17.880 1.1676 2.555
Global Peer ELANCO ANIMAL HEALTH INC NYSE 12,380.838 143.129 131.992 2.2561 -
Global Peer SIMEPLT Bursa 36,350.556 223.919 - 2.7089 2.470
Global Peer Charoen Pokphand Indonesia Tbk IDX 117,655,650.000 25.833 32.259 5.8795 1.645
Global Peer CANOPY GROWTH CORPORATION NYSE 7,895.043 - - 1.9531 -
Global Peer BUNGE LIMITED NYSE 7,690.626 33.007 - 2.0400 3.596
Global Peer IOICORP Bursa 28,784.837 45.568 45.195 3.0365 1.747
Global Peer PPB Bursa 26,488.793 24.638 25.869 1.2430 1.504
Global Peer INGREDION INC NYSE 6,159.647 13.904 15.476 2.3755 2.646
Other Global Peers KLK (Bursa), COSAN LTD (NYSE), DARLING INGREDIENTS INC (NYSE), QL (Bursa), CRONOS GROUP INC (NASDAQ), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), GENP (Bursa), C.P. POKPHAND (HKEx), AURORA CANNABIS INC (NYSE), Golden Agri-Res (SGX), First Resources (SGX), TILRAY INC (NASDAQ), Astra Agro Lestari Tbk. (IDX), APHRIA INC (NYSE), UTDPLT (Bursa), FGV (Bursa), LEYOU TECH H (HKEx), Bumitama Agri (SGX), Japfa (SGX), INGHAMS GROUP LIMITED (ASX), ADECOAGRO S A (NYSE), CH MODERN D (HKEx), Smart Tbk. (IDX), ELDERS LIMITED (ASX), ANDERSONS INC (NASDAQ), Sinarmas Land (SGX), COSTA GROUP HOLDINGS LIMITED (ASX), LHI (Bursa), TASSAL GROUP (ASX), MGP INGREDIENTS INC NEW (NASDAQ), ECOFIBRE LTD (ASX), PP London Sumatra Indonesia Tbk. (IDX), Sawit Sumbermas Sarana Tbk. (IDX), SOP (Bursa), WEBSTER (ASX), TSH (Bursa), ORGANIGRAM HOLDINGS INC (NASDAQ), IJMPLNT (Bursa), Salim Ivomas Pratama Tbk. (IDX), KSENG (Bursa), HEXO CORP (NYSE), FAREAST (Bursa), HSPLANT (Bursa), BPLANT (Bursa), LIMONEIRA CO (NASDAQ), YNHPROP (Bursa), Tunas Baru Lampung Tbk. (IDX), Indofood Agri (SGX), Sampoerna Agro Tbk. (IDX), Eagle High Plantations Tbk. (IDX), CLOVER CORP (ASX), KMLOONG (Bursa), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), ALICO INC (NASDAQ), UMCCA (Bursa), SUNDIAL GROWERS INC (NASDAQ), DONGFANG MODERN AGRICULTURE HLDG GR (ASX), Mahkota Group Tbk. (IDX), KRETAM (Bursa), BISI International Tbk. (IDX), RIDLEY CORPORATION (ASX), Central Proteina Prima Tbk. (IDX), Austindo Nusantara Jaya Tbk. (IDX), NEW ZEALAND KING S (ASX), China Fishery (SGX), YST DAIRY (HKEx), BAHVEST (Bursa), Bumi Teknokultura Unggul Tbk (IDX), NATIONAL VETERINARY CARE LTD (ASX), MFLOUR (Bursa), Buyung Poetra Sembada Tbk. (IDX), Malindo Feedmill Tbk. (IDX), CHINTEK (Bursa), CANNTRUST HOLDINGS INC (NYSE), MSM (Bursa), CANN GROUP LTD (ASX), VEDAN INT'L (HKEx), GLOBAL BIO-CHEM (HKEx), Inti Agri Resources Tbk (IDX), TDM (Bursa), SWKPLNT (Bursa), BLDPLNT (Bursa), KFIMA (Bursa), RSAWIT (Bursa), ELIXINOL GLOBAL LTD (ASX), ZHONGDI DAIRY (HKEx), Provident Agro Tbk. (IDX), THPLANT (Bursa), YEELEE (Bursa), ASIAN CITRUS (HKEx), SEAFARMS GROUP LTD (ASX), Sierad Produce Tbk. (IDX), TEOSENG (Bursa), CCK (Bursa), S&W SEED COMPANY (NASDAQ), LAYHONG (Bursa), Cisadane Sawit Raya Tbk. (IDX), CAB (Bursa), AUSCANN GROUP HOLDINGS LTD (ASX), NSOP (Bursa), MURRAY COD AUSTRALIA LTD (ASX), Estika Tata Tiara Tbk. (IDX), KLUANG (Bursa), FSD PHARMA INC (NASDAQ), NPC (Bursa), CLEAN SEAS SEAFOOD LTD (ASX), CEPAT (Bursa), RVIEW (Bursa), GOPENG (Bursa), Yamada Green Res (SGX), LTKM (Bursa), ZELIRA THERAPEUTICS LTD (ASX), THC GLOBAL GROUP LTD (ASX), APIAM ANIMAL HEALTH LTD (ASX), Andira Agro Tbk. (IDX), JATENERGY LTD (ASX), Multi Agro Gemilang Plantation Tbk. (IDX), MGC PHARMACEUTICALS LTD (ASX), Hong Lai Huat (SGX), RHONEMA (Bursa), PWF (Bursa), Kencana Agri^ (SGX), XIWANG PROPERTY (HKEx), MHC (Bursa), Cakra Mineral Tbk. (IDX), GLBHD (Bursa), Jaya Agra Wattie Tbk. (IDX), CHAODA MODERN (HKEx), DBE (Bursa), ORIGIN AGRITECH (NASDAQ), Gozco Plantations Tbk. (IDX), Global Palm Res (SGX), MMJ GROUP HOLDINGS LTD (ASX), Jawala (SGX), POINTERRA LTD (ASX), Bakrie Sumatera Plantations Tbk. (IDX), Prasidha Aneka Niaga Tbk (IDX), OCEAN GROWN ABALONE LTD (ASX), ECS BOTANICS HLDG LTD (ASX), SHINECO INC (NASDAQ), AMIRA NATURE FOODS LTD (NYSE), ENEST (Bursa), MURRAY RIVER ORGANICS GROUP LTD (ASX), GLOBAL SWEET (HKEx), BLOCKCHAIN GP (HKEx), Dharma Samudera Fishing Industries Tbk. (IDX), Golden Plantation Tbk. (IDX), TECGUAN (Bursa), HUISHENG INTL (HKEx), XIANLNG (Bursa), Qian Hu^ (SGX), CHINA FIN INV (HKEx), OneApex (SGX), ROTO-GRO INTERNATIONAL LTD (ASX), EGGRICULTURE (HKEx), GOCEAN (Bursa), SMCAP (Bursa), Wahana Pronatural Tbk. (IDX), CHINA GREEN (HKEx), Luzhou Bio-Chem^ (SGX), AFFINITY ENERGY AND HEALTH LTD (ASX), WIDE OPEN AGRICULTURE LTD (ASX), FRASER RANGE METALS GROUP LTD (ASX), CAQ HOLDINGS LIMITED (ASX), ABUNDANT PRODUCE LTD (ASX), Cottonindo Ariesta Tbk. (IDX), LOTUS (Bursa), NIUMINCO GROUP LTD (ASX), CERVANTES CORP LIMITED (ASX), STERLING PLANTATIONS LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.100
-0.81 %
10 Days --0.200
-1.60 %
20 Days --0.400
-3.15 %
Medium Term Return 3 Months --0.400
-3.15 %
6 Months 0.300-0.600
-2.33 %
1 Year 0.600-0.800
-1.53 %
Long Term Return 2 Years 1.500-1.900
-2.82 %
3 Years 2.060+0.200
+18.68 %
5 Years 3.120+0.300
+28.50 %
Annualised Return Annualised --
+5.14 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 11.800 - 15.100 Change From 1 Year Low +0.500 % Change From 1 Year Low (%) +4.24
Change From 1 Year High -2.800 % Change From 1 Year High (%) -18.54
2 Years Range 9.900 - 15.100 Change From 2 Years Low +2.400 % Change From 2 Years Low (%) +24.24
Change From 2 Years High -2.800 % Change From 2 Years High (%) -18.54
5 Years Range 9.900 - 17.000 Change From 5 Years Low +2.400 % Change From 5 Years Low (%) +24.24
Change From 5 Years High -4.700 % Change From 5 Years High (%) -27.65
Notes:
  1. Price movements are based on adjusted historical data.

Historical Price Data

Date Open High Low Close Volume VWAP
24 Jan 2020 12.400 12.400 12.300 12.300 5,100 12.3098
23 Jan 2020 12.400 12.400 12.400 12.400 - -
22 Jan 2020 12.300 12.400 12.300 12.400 700 12.3286
21 Jan 2020 12.300 12.400 12.000 12.400 6,400 12.1266
20 Jan 2020 12.400 12.400 12.300 12.400 10,500 12.3505
17 Jan 2020 12.400 12.400 12.400 12.400 11,000 12.4000
16 Jan 2020 12.400 12.400 12.400 12.400 34,500 12.4000
15 Jan 2020 12.400 12.400 12.400 12.400 25,500 12.4000
14 Jan 2020 12.700 13.000 12.300 12.400 2,200 12.5773
13 Jan 2020 12.300 12.500 12.300 12.500 200 12.4000
10 Jan 2020 12.500 12.500 12.400 12.500 11,300 12.4991
09 Jan 2020 12.500 12.700 12.500 12.700 1,400 12.5286
08 Jan 2020 12.600 12.600 12.500 12.500 500 12.5200
07 Jan 2020 13.900 15.100 12.500 12.500 15,100 14.0199
06 Jan 2020 12.300 12.400 12.200 12.400 700 12.3000
03 Jan 2020 12.500 12.500 12.500 12.500 - -
02 Jan 2020 12.500 12.500 12.500 12.500 - -
30 Dec 2019 12.700 13.000 12.500 12.500 2,800 12.8286
27 Dec 2019 12.500 13.300 12.500 12.700 400 12.9000
26 Dec 2019 14.000 14.000 14.000 14.000 - -
25 Dec 2019 14.000 14.000 14.000 14.000 - -
24 Dec 2019 14.000 14.000 14.000 14.000 - -
Summary
Current 2 Weeks
(13 Jan 2020 to 24 Jan 2020)
12.300 13.000 12.000 12.300 96,100 -
Previous 2 Weeks
(26 Dec 2019 to 10 Jan 2020)
14.000 14.000 12.000 12.500 32,200 -
4 Weeks from
(26 Nov 2019 to 25 Dec 2019)
12.400 13.000 12.000 14.000 19,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.