Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,416.2
-112.5 (-4.45%)

 

  • STI Straits Times Index
    2,416.2
    -112.5 (-4.45%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,328.9
    -14.2 (-1.06%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,175.1
    -309.2 (-1.32%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,747.2
    -25.0 (-0.90%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    19,085.0
    -304.5 (-1.57%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,414.5
    -131.1 (-2.88%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 959.1M
  • Value: 1,511.2M
  • Rise: 73
  • Fall: 260
  • Unch: 479

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing0.640-0.025
Singtel2.420-0.150
Sasseur Reit0.575-0.040
Medtecs Intl0.085+0.011
CapitaMall Trust1.750-0.110
ESR-REIT0.300-0.020
ThaiBev0.580-0.030
Mapletree Log Tr1.570-0.030
Rex Intl0.086-0.004
Suntec Reit1.240-0.090

World Indices

World Indices
Name Last Change
Nasdaq 7,502.4 -295.2
HSI 23,175.1 -309.2
HSCEI 9,402.2 -102.8
Jakarta 4,414.5 -131.1
Nikkei 225 19,085.0 -304.5
SSE Comp 2,747.2 -25.0
Shanghai A 2,879.0 -26.1
Shanghai B 215.1 -3.8
KOSPI 1,717.1 -0.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PRG PATUM RICE MILL AND GRANARY
Updated on 29 Mar 2020 (End of trading day)
Last (THB): 10.500 Change: - High: 10.500 Remarks: -
Change (%): - Low: 10.500
Open 10.500 Yesterday's Close 10.5
Buy Price - Sell Price -
Buy Volume ('00) - Sell Volume ('00) -
Cumulative Volume ('00) - Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.53600 Trailing EPS (THB) e 0.58861 NAV (THB) b 15.3190
PE a 19.590 Trailing PE f 17.838 Price / NAV b 0.6854
Dividend (THB) d 0.580000 Cash In Hand (THB) g 0.0511 Issued & Paid-up Shares c 600,000,000
Dividend Yield (%) d 5.524 Price / Cash In Hand g 205.479 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 6,300.000
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 6,300.000
Piotroski F Score 5 Exchange Code PRG Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 17.27 6-Month VWAP 12.164 Free Float (%) 9.4
Sector & Industry Process Industries - Agricultural Commodities/Milling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Sep 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PRG SET 6,300.000 27.118 17.838 0.6854 5.524
Industry Agricultural Commodities/Milling SET 15,273.334 25.062 21.947 2.0823 1.272
Local Peer CPF SET 136,853.760 9.165 7.665 0.8784 3.125
Local Peer TFG SET 16,598.407 25.717 11.527 2.0908 3.376
Local Peer KSL SET 6,438.936 7.593 6.843 0.3550 3.425
Local Peer UVAN SET 3,553.200 11.696 16.385 1.0362 13.227
Local Peer TIPCO SET 2,084.746 - 10.039 0.5058 17.361
Local Peer BRR SET 1,981.524 7.295 - 0.7878 18.443
Local Peer LEE SET 1,715.255 20.955 11.458 0.6858 10.215
Local Peer KBS SET 1,368.000 4.654 7.611 0.3802 -
Local Peer TMILL SET 964.767 9.051 9.526 0.9410 -
Local Peer CPI SET 797.579 - 8.849 0.4329 3.279
Local Peer UPOIC SET 654.581 46.630 - 0.6023 4.950
Local Peer APURE SET 565.377 4.729 19.401 0.3616 8.475
Other Local Peers PPPM (SET), KASET (SET)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 18,666.468 10.313 13.536 0.9718 4.013
Global Peer Wilmar Intl SGX 19,479.356 11.179 11.179 0.8626 4.069
Global Peer ELANCO ANIMAL HEALTH INC NYSE 8,695.968 100.530 128.070 1.5677 -
Global Peer SIMEPLT Bursa 32,013.274 197.201 - 2.4141 2.804
Global Peer IOICORP Bursa 24,260.152 38.404 37.044 2.6031 2.072
Global Peer PPB Bursa 23,330.624 21.701 20.243 1.0884 1.707
Global Peer Charoen Pokphand Indonesia Tbk IDX 75,102,840.000 16.490 20.592 3.7531 2.576
Global Peer BUNGE LIMITED NYSE 5,133.696 22.033 - 0.9829 5.387
Global Peer CANOPY GROWTH CORPORATION NYSE 5,101.408 - - 1.2585 -
Global Peer KLK Bursa 21,677.428 28.776 40.611 2.1215 2.211
Other Global Peers INGREDION INC (NYSE), DARLING INGREDIENTS INC (NYSE), QL (Bursa), CRONOS GROUP INC (NASDAQ), C.P. POKPHAND (HKEx), GENP (Bursa), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), First Resources (SGX), Golden Agri-Res (SGX), AURORA CANNABIS INC (NYSE), UTDPLT (Bursa), TILRAY INC (NASDAQ), LEYOU TECH H (HKEx), APHRIA INC (NYSE), INGHAMS GROUP LIMITED (ASX), FGV (Bursa), ELDERS LIMITED (ASX), Astra Agro Lestari Tbk. (IDX), COSTA GROUP HOLDINGS LIMITED (ASX), Sawit Sumbermas Sarana Tbk. (IDX), ANDERSONS INC (NASDAQ), CH MODERN D (HKEx), Japfa (SGX), Smart Tbk. (IDX), ADECOAGRO S A (NYSE), Bumitama Agri (SGX), Sinarmas Land (SGX), MGP INGREDIENTS INC NEW (NASDAQ), LHI (Bursa), TASSAL GROUP (ASX), PP London Sumatra Indonesia Tbk. (IDX), ORGANIGRAM HOLDINGS INC (NASDAQ), YNHPROP (Bursa), SOP (Bursa), ECOFIBRE LTD (ASX), FAREAST (Bursa), HEXO CORP (NYSE), KSENG (Bursa), Sampoerna Agro Tbk. (IDX), Indofood Agri (SGX), IJMPLNT (Bursa), HSPLANT (Bursa), LIMONEIRA CO (NASDAQ), TSH (Bursa), Salim Ivomas Pratama Tbk. (IDX), DONGFANG MODERN AGRICULTURE HLDG GR (ASX), Central Proteina Prima Tbk. (IDX), KMLOONG (Bursa), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), ALICO INC (NASDAQ), UMCCA (Bursa), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), China Fishery (SGX), Tunas Baru Lampung Tbk. (IDX), KRETAM (Bursa), Bumi Teknokultura Unggul Tbk (IDX), YST DAIRY (HKEx), Mahkota Group Tbk. (IDX), Eagle High Plantations Tbk. (IDX), NATIONAL VETERINARY CARE LTD (ASX), VEDAN INT'L (HKEx), Austindo Nusantara Jaya Tbk. (IDX), BPLANT (Bursa), RIDLEY CORPORATION (ASX), BISI International Tbk. (IDX), Inti Agri Resources Tbk (IDX), CHINTEK (Bursa), NEW ZEALAND KING S (ASX), Buyung Poetra Sembada Tbk. (IDX), BLDPLNT (Bursa), SUNDIAL GROWERS INC (NASDAQ), CANNTRUST HOLDINGS INC (NYSE), Provident Agro Tbk. (IDX), ZHONGDI DAIRY (HKEx), ASIAN CITRUS (HKEx), MFLOUR (Bursa), SWKPLNT (Bursa), BAHVEST (Bursa), KFIMA (Bursa), Sierad Produce Tbk. (IDX), S&W SEED COMPANY (NASDAQ), Malindo Feedmill Tbk. (IDX), TDM (Bursa), TEOSENG (Bursa), Cisadane Sawit Raya Tbk. (IDX), CANN GROUP LTD (ASX), MSM (Bursa), RSAWIT (Bursa), NPC (Bursa), THPLANT (Bursa), LAYHONG (Bursa), GOPENG (Bursa), Yamada Green Res (SGX), KLUANG (Bursa), NSOP (Bursa), SEAFARMS GROUP LTD (ASX), CAB (Bursa), MURRAY COD AUSTRALIA LTD (ASX), RVIEW (Bursa), Andira Agro Tbk. (IDX), LTKM (Bursa), Multi Agro Gemilang Plantation Tbk. (IDX), AUSCANN GROUP HOLDINGS LTD (ASX), Don Agro (SGX), FSD PHARMA INC (NASDAQ), RHONEMA (Bursa), APIAM ANIMAL HEALTH LTD (ASX), CLEAN SEAS SEAFOOD LTD (ASX), Estika Tata Tiara Tbk. (IDX), CEPAT (Bursa), Jaya Agra Wattie Tbk. (IDX), ORIGIN AGRITECH (NASDAQ), Hong Lai Huat (SGX), ELIXINOL GLOBAL LTD (ASX), Gozco Plantations Tbk. (IDX), CHAODA MODERN (HKEx), XIWANG PROPERTY (HKEx), Jawala (SGX), LITTLE GREEN PHARMA LTD (ASX), ZELIRA THERAPEUTICS LTD (ASX), Global Palm Res (SGX), THC GLOBAL GROUP LTD (ASX), AMIRA NATURE FOODS LTD (NYSE), MURRAY RIVER ORGANICS GROUP LTD (ASX), PWF (Bursa), GLBHD (Bursa), MHC (Bursa), LOTUS (Bursa), MGC PHARMACEUTICALS LTD (ASX), Prasidha Aneka Niaga Tbk (IDX), ENEST (Bursa), BLOCKCHAIN GP (HKEx), CHINA FIN INV (HKEx), DBE (Bursa), Golden Plantation Tbk. (IDX), SHINECO INC (NASDAQ), GLOBAL SWEET (HKEx), OneApex (SGX), MMJ GROUP HOLDINGS LTD (ASX), OCEAN GROWN ABALONE LTD (ASX), Kencana Agri^ (SGX), Dharma Samudera Fishing Industries Tbk. (IDX), Bakrie Sumatera Plantations Tbk. (IDX), POINTERRA LTD (ASX), TECGUAN (Bursa), Qian Hu^ (SGX), EGGRICULTURE (HKEx), HUISHENG INTL (HKEx), CHINA GREEN (HKEx), PLABS (Bursa), ECS BOTANICS HLDG LTD (ASX), CH DEMETER FIN (HKEx), AFFINITY ENERGY AND HEALTH LTD (ASX), XIANLNG (Bursa), WIDE OPEN AGRICULTURE LTD (ASX), ROTO-GRO INTERNATIONAL LTD (ASX), SMCAP (Bursa), CAQ HOLDINGS LIMITED (ASX), FRASER RANGE METALS GROUP LTD (ASX), Cottonindo Ariesta Tbk. (IDX), NIUMINCO GROUP LTD (ASX), Luzhou Bio-Chem^ (SGX), ABUNDANT PRODUCE LTD (ASX), STERLING PLANTATIONS LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --0.800
-7.08 %
20 Days --1.000
-8.70 %
Medium Term Return 3 Months --2.200
-17.32 %
6 Months 0.300-2.200
-14.96 %
1 Year 0.300-2.700
-18.18 %
Long Term Return 2 Years 0.900-3.500
-18.57 %
3 Years 1.780-1.600
+1.49 %
5 Years 2.870-0.900
+17.28 %
Annualised Return Annualised --
+3.24 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 8.000 - 15.100 Change From 1 Year Low +2.500 % Change From 1 Year Low (%) +31.25
Change From 1 Year High -4.600 % Change From 1 Year High (%) -30.46
2 Years Range 8.000 - 15.100 Change From 2 Years Low +2.500 % Change From 2 Years Low (%) +31.25
Change From 2 Years High -4.600 % Change From 2 Years High (%) -30.46
5 Years Range 8.000 - 17.000 Change From 5 Years Low +2.500 % Change From 5 Years Low (%) +31.25
Change From 5 Years High -6.500 % Change From 5 Years High (%) -38.24
Notes:
  1. Price movements are based on adjusted historical data.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Mar 2020 10.300 10.500 10.000 10.500 1,300 10.2923
26 Mar 2020 10.400 10.400 10.300 10.400 2,900 10.3310
25 Mar 2020 10.400 10.400 10.400 10.400 - -
24 Mar 2020 10.500 10.500 10.300 10.400 1,300 10.3692
23 Mar 2020 10.200 10.200 10.200 10.200 1,100 10.2000
20 Mar 2020 10.400 10.500 10.400 10.500 800 10.4875
19 Mar 2020 10.300 10.400 10.100 10.200 15,800 10.2772
18 Mar 2020 11.200 11.200 11.200 11.200 100 11.2000
17 Mar 2020 11.400 11.400 8.000 11.100 10,300 10.2311
16 Mar 2020 11.400 11.500 11.400 11.400 33,000 11.4061
13 Mar 2020 11.300 11.300 11.300 11.300 2,000 11.3000
12 Mar 2020 11.800 11.800 11.500 11.500 500 11.6600
11 Mar 2020 12.000 12.000 12.000 12.000 300 12.0000
10 Mar 2020 12.000 12.000 12.000 12.000 400 12.0000
09 Mar 2020 12.000 12.000 12.000 12.000 - -
06 Mar 2020 12.000 12.000 12.000 12.000 - -
05 Mar 2020 12.000 12.000 12.000 12.000 - -
04 Mar 2020 11.800 12.000 11.700 12.000 400 11.8250
03 Mar 2020 11.700 12.000 11.700 11.800 800 11.8500
02 Mar 2020 11.500 11.600 11.500 11.600 2,500 11.5040
28 Feb 2020 11.400 11.500 11.400 11.500 200 11.4500
27 Feb 2020 11.300 11.400 11.300 11.400 200 11.3500
Summary
Current 2 Weeks
(16 Mar 2020 to 27 Mar 2020)
11.400 11.500 8.000 10.500 66,600 -
Previous 2 Weeks
(02 Mar 2020 to 13 Mar 2020)
11.500 11.600 8.000 11.300 6,900 -
4 Weeks from
(31 Jan 2020 to 28 Feb 2020)
12.200 12.200 8.000 11.500 107,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.