Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,652.9
16.2 (0.62%)

 

  • STI Straits Times Index
    2,652.9
    16.2 (0.62%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,552.7
    16.4 (1.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,373.1
    248.9 (0.99%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,152.8
    62.2 (2.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,306.5
    160.5 (0.72%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,973.8
    7.0 (0.14%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,532.5M
  • Value: 907.4M
  • Rise: 181
  • Fall: 116
  • Unch: 511

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.500+0.035
IPS Securex0.105+0.015
LionGold0.002-
Oceanus^0.007-
Secura0.094+0.003
Synagie0.191+0.012
ThaiBev0.695+0.020
Singapore-eDev0.115-0.001
New Wave0.011-0.001
Asian Micro0.004-

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PRG PATUM RICE MILL & GRANARY
Updated on 03 Jul 2020 (End of trading day)
Last (THB): 11.200 Change: - High: 11.300 Remarks: -
Change (%): - Low: 11.200
Open 11.200 Yesterday's Close 11.2
Buy Price 11.000 Sell Price 11.000
Buy Volume ('00) 64 Sell Volume ('00) 42
Cumulative Volume ('00) 52 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.58861 Trailing EPS (THB) e 0.60937 NAV (THB) b 15.3190
PE a 19.028 Trailing PE f 18.380 Price / NAV b 0.7311
Dividend (THB) d 0.580000 Cash In Hand (THB) g 0.0511 Issued & Paid-up Shares c 600,000,000
Dividend Yield (%) d 5.179 Price / Cash In Hand g 219.178 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 6,720.000
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 6,720.000
Piotroski F Score 5 Exchange Code PRG Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 19.95 6-Month VWAP 11.932 Free Float (%) 22.5
Sector & Industry Process Industries - Agricultural Commodities/Milling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Sep 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PRG SET 6,720.000 28.926 18.380 0.7311 5.179
Industry Agricultural Commodities/Milling SET 16,258.364 12.546 11.998 1.0616 2.478
Local Peer CPF SET 181,046.120 10.139 9.197 1.1621 2.362
Local Peer TFG SET 27,364.942 19.004 14.577 3.4471 2.047
Local Peer KSL SET 9,173.278 11.165 - 0.5058 2.404
Local Peer UVAN SET 4,023.200 18.552 17.011 1.1732 11.682
Local Peer TIPCO SET 3,402.189 16.383 - 0.8254 10.638
Local Peer BRR SET 2,387.574 - - 0.9492 15.306
Local Peer LEE SET 2,047.240 13.675 11.765 0.8186 8.559
Local Peer KBS SET 1,992.000 11.082 - 0.5537 -
Local Peer APURE SET 1,887.784 64.781 18.719 1.2074 2.538
Local Peer TMILL SET 1,219.912 12.045 10.165 1.1899 -
Local Peer UPOIC SET 1,062.884 - 59.207 0.9780 3.049
Local Peer CPI SET 817.191 9.067 23.935 0.4436 3.200
Other Local Peers KASET (SET), PPPM (SET)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 21,975.422 15.936 14.298 1.1595 3.549
Global Peer Wilmar Intl SGX 26,313.575 15.101 15.101 1.1652 3.012
Global Peer ELANCO ANIMAL HEALTH INC NYSE 8,460.542 124.603 - 1.2701 -
Global Peer SIMEPLT Bursa 34,147.492 - 176.018 2.5798 0.202
Global Peer Charoen Pokphand Indonesia Tbk IDX 98,797,950.000 27.182 26.379 4.4947 -
Global Peer IOICORP Bursa 27,574.004 43.651 67.385 3.0940 1.823
Global Peer CANOPY GROWTH CORPORATION NYSE 6,085.497 - - 1.7726 -
Global Peer PPB Bursa 25,407.618 22.045 23.281 1.1521 1.736
Global Peer KLK Bursa 24,265.778 39.297 57.952 2.3639 2.194
Global Peer BUNGE LIMITED NYSE 5,654.767 - - 1.3554 5.016
Other Global Peers INGREDION INC (NYSE), DARLING INGREDIENTS INC (NYSE), QL (Bursa), C.P. POKPHAND (HKEx), CRONOS GROUP INC (NASDAQ), GENP (Bursa), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), First Resources (SGX), AURORA CANNABIS INC (NYSE), Golden Agri-Res (SGX), UTDPLT (Bursa), Astra Agro Lestari Tbk. (IDX), APHRIA INC (NASDAQ), LEYOU TECH H (HKEx), ELDERS LIMITED (ASX), Japfa (SGX), TILRAY INC (NASDAQ), FGV (Bursa), INGHAMS GROUP LIMITED (ASX), COSTA GROUP HOLDINGS LIMITED (ASX), CH MODERN D (HKEx), LHI (Bursa), Smart Tbk. (IDX), MGP INGREDIENTS INC NEW (NASDAQ), Bumitama Agri (SGX), Sawit Sumbermas Sarana Tbk. (IDX), Sinarmas Land (SGX), TASSAL GROUP (ASX), ADECOAGRO S A (NYSE), ECOFIBRE LTD (ASX), ANDERSONS INC (NASDAQ), PP London Sumatra Indonesia Tbk. (IDX), SOP (Bursa), YNHPROP (Bursa), IJMPLNT (Bursa), RITAMIX (HKEx), FAREAST (Bursa), ORGANIGRAM HOLDINGS INC (NASDAQ), KSENG (Bursa), Indofood Agri (SGX), HEXO CORP (NYSE), YST DAIRY (HKEx), KRETAM (Bursa), Salim Ivomas Pratama Tbk. (IDX), HSPLANT (Bursa), Sampoerna Agro Tbk. (IDX), TSH (Bursa), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), KMLOONG (Bursa), LIMONEIRA CO (NASDAQ), DONGFANG MODERN AGRICULTURE HLDG GR (ASX), ALICO INC (NASDAQ), UMCCA (Bursa), Tunas Baru Lampung Tbk. (IDX), Central Proteina Prima Tbk. (IDX), Eagle High Plantations Tbk. (IDX), China Fishery (SGX), BPLANT (Bursa), BISI International Tbk. (IDX), Mahkota Group Tbk. (IDX), NEW ZEALAND KING S (ASX), Bumi Teknokultura Unggul Tbk (IDX), RIDLEY CORPORATION (ASX), VEDAN INT'L (HKEx), BLDPLNT (Bursa), CHINTEK (Bursa), Austindo Nusantara Jaya Tbk. (IDX), MFLOUR (Bursa), Inti Agri Resources Tbk (IDX), Buyung Poetra Sembada Tbk. (IDX), RSAWIT (Bursa), KFIMA (Bursa), Sierad Produce Tbk. (IDX), Malindo Feedmill Tbk. (IDX), SWKPLNT (Bursa), BAHVEST (Bursa), MSM (Bursa), ZHONGDI DAIRY (HKEx), ASIAN CITRUS (HKEx), S&W SEED COMPANY (NASDAQ), Provident Agro Tbk. (IDX), TDM (Bursa), CANN GROUP LTD (ASX), SUNDIAL GROWERS INC (NASDAQ), SEAFARMS GROUP LTD (ASX), CHINA FIN INV (HKEx), CAB (Bursa), THPLANT (Bursa), TEOSENG (Bursa), LOTUS (Bursa), LAYHONG (Bursa), NPC (Bursa), MURRAY COD AUSTRALIA LTD (ASX), KLUANG (Bursa), NSOP (Bursa), GOPENG (Bursa), ORIGIN AGRITECH (NASDAQ), RVIEW (Bursa), Yamada Green Res (SGX), CLEAN SEAS SEAFOOD LTD (ASX), APIAM ANIMAL HEALTH LTD (ASX), ZELIRA THERAPEUTICS LTD (ASX), THC GLOBAL GROUP LTD (ASX), Andira Agro Tbk. (IDX), Cisadane Sawit Raya Tbk. (IDX), LITTLE GREEN PHARMA LTD (ASX), FSD PHARMA INC (NASDAQ), CEPAT (Bursa), Multi Agro Gemilang Plantation Tbk. (IDX), LTKM (Bursa), AUSCANN GROUP HOLDINGS LTD (ASX), Estika Tata Tiara Tbk. (IDX), RHONEMA (Bursa), Don Agro (SGX), MURRAY RIVER ORGANICS GROUP LTD (ASX), WIDE OPEN AGRICULTURE LTD (ASX), MGC PHARMACEUTICALS LTD (ASX), Gozco Plantations Tbk. (IDX), ELIXINOL GLOBAL LTD (ASX), MHC (Bursa), Hong Lai Huat (SGX), Global Palm Res (SGX), PWF (Bursa), Jaya Agra Wattie Tbk. (IDX), Kencana Agri (SGX), POINTERRA LTD (ASX), GLBHD (Bursa), GLOBAL SWEET (HKEx), AMIRA NATURE FOODS LTD (NYSE), CHAODA MODERN (HKEx), DBE (Bursa), XIWANG PROPERTY (HKEx), FRASER RANGE METALS GROUP LTD (ASX), MMJ GROUP HOLDINGS LTD (ASX), SHINECO INC (NASDAQ), ENEST (Bursa), BLOCKCHAIN GP (HKEx), OCEAN GROWN ABALONE LTD (ASX), Golden Plantation Tbk. (IDX), Prasidha Aneka Niaga Tbk (IDX), Jawala (SGX), Luzhou Bio-Chem (SGX), Bakrie Sumatera Plantations Tbk. (IDX), Qian Hu (SGX), PLABS (Bursa), TECGUAN (Bursa), Dharma Samudera Fishing Industries Tbk. (IDX), EGGRICULTURE (HKEx), HUISHENG INTL (HKEx), PURE FOODS TASMANIA LTD (ASX), CH DEMETER FIN (HKEx), ECS BOTANICS HLDG LTD (ASX), XIANLNG (Bursa), AFFINITY ENERGY AND HEALTH LTD (ASX), SMCAP (Bursa), OneApex (SGX), ROTO-GRO INTERNATIONAL LTD (ASX), CHINA GREEN (HKEx), CAQ HOLDINGS LIMITED (ASX), Cottonindo Ariesta Tbk. (IDX), NIUMINCO GROUP LTD (ASX), STERLING PLANTATIONS LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.100
-0.88 %
10 Days --0.200
-1.75 %
20 Days --0.400
-3.45 %
Medium Term Return 3 Months --0.400
-3.45 %
6 Months --1.300
-10.40 %
1 Year 0.300-1.500
-9.45 %
Long Term Return 2 Years 0.900-2.000
-8.33 %
3 Years 1.780-0.800
+8.17 %
5 Years 2.870-2.100
+5.79 %
Annualised Return Annualised --
+1.13 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 8.000 - 15.100 Change From 1 Year Low +3.200 % Change From 1 Year Low (%) +40.00
Change From 1 Year High -3.900 % Change From 1 Year High (%) -25.83
2 Years Range 8.000 - 15.100 Change From 2 Years Low +3.200 % Change From 2 Years Low (%) +40.00
Change From 2 Years High -3.900 % Change From 2 Years High (%) -25.83
5 Years Range 8.000 - 17.000 Change From 5 Years Low +3.200 % Change From 5 Years Low (%) +40.00
Change From 5 Years High -5.800 % Change From 5 Years High (%) -34.12
Notes:
  1. Price movements are based on adjusted historical data.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Jul 2020 11.200 11.300 11.200 11.200 5,200 11.2019
02 Jul 2020 11.200 11.200 11.100 11.200 6,200 11.1968
01 Jul 2020 11.300 11.300 11.200 11.200 5,100 11.2020
30 Jun 2020 11.200 11.200 11.200 11.200 5,000 11.2000
29 Jun 2020 11.200 11.200 11.200 11.200 7,000 11.2000
26 Jun 2020 11.300 11.300 11.300 11.300 100 11.3000
25 Jun 2020 11.300 11.300 11.200 11.200 400 11.2250
24 Jun 2020 11.400 11.400 11.400 11.400 - -
23 Jun 2020 11.400 11.400 11.400 11.400 1,200 11.4000
22 Jun 2020 11.400 11.400 11.400 11.400 3,200 11.4000
19 Jun 2020 11.400 11.400 11.400 11.400 - -
18 Jun 2020 11.500 11.500 11.400 11.400 1,500 11.4267
17 Jun 2020 11.500 11.600 11.500 11.500 6,100 11.5016
16 Jun 2020 11.500 11.500 11.500 11.500 1,100 11.5000
15 Jun 2020 11.500 11.500 11.500 11.500 1,000 11.5000
12 Jun 2020 11.800 11.800 11.600 11.700 900 11.6889
11 Jun 2020 11.900 11.900 11.900 11.900 100 11.9000
10 Jun 2020 12.100 12.100 11.700 11.700 6,400 11.7422
09 Jun 2020 12.200 12.200 12.000 12.000 1,200 12.0167
08 Jun 2020 11.700 12.000 11.700 12.000 300 11.8000
05 Jun 2020 11.600 11.600 11.600 11.600 5,100 11.6000
04 Jun 2020 11.700 11.700 11.600 11.600 5,300 11.6057
Summary
Current 2 Weeks
(22 Jun 2020 to 03 Jul 2020)
11.400 11.400 11.100 11.200 33,400 -
Previous 2 Weeks
(08 Jun 2020 to 19 Jun 2020)
11.700 12.000 11.100 11.400 18,600 -
4 Weeks from
(08 May 2020 to 05 Jun 2020)
12.200 12.200 11.100 11.600 69,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.