Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,238.9
7.0 (0.22%)

 

  • STI Straits Times Index
    3,238.9
    7.0 (0.22%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,594.8
    1.2 (0.08%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,326.7
    3.0 (0.01%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,891.3
    -18.5 (-0.64%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,303.3
    161.8 (0.70%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,128.3
    29.4 (0.48%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,162.2
    22.9 (1.07%)
    Index delayed 20 minutes
  • XAO XAO
    6,898.9
    58.1 (0.85%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,681.9M
  • Value: 1,310.8M
  • Rise: 177
  • Fall: 153
  • Unch: 499

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
SinoCloud0.001-
United Engineers2.700-0.010
YZJ Shipbldg SGD1.000+0.030
SingTel3.180-0.120
Golden Agri-Res0.255+0.010
Rex Intl0.191-0.007
China Star Food0.030+0.002
Tritech0.032+0.003
Ascendas Reit2.890-0.010
Sino Grandness0.044-

World Indices

World Indices
Name Last Change
Nasdaq 8,479.0 -3.1
HSI 26,326.7 +3.0
HSCEI 10,424.8 -2.6
Jakarta 6,128.3 +29.4
Nikkei 225 23,303.3 +161.8
SSE Comp 2,891.3 -18.5
Shanghai A 3,029.3 -19.4
Shanghai B 255.2 -3.0
PSE Comp 0.0
KOSPI 2,162.2 +22.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PRECHA PREECHA GROUP PUBLIC COMPANY LIMITED
Updated on 15 Nov 2019 (End of trading day)
Last (THB): 1.200 Change: -0.130 High: 1.300 Remarks: -
Change (%): -9.77 Low: 1.200
Open 1.250 Yesterday's Close 1.33
Buy Price 1.000 Sell Price 1.000
Buy Volume ('00) 5 Sell Volume ('00) 80
Cumulative Volume ('00) 2,002 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a -0.08870 Trailing EPS (THB) e -0.10631 NAV (THB) b 1.4589
PE a - Trailing PE f - Price / NAV b 0.8225
Dividend (THB) d - Cash In Hand (THB) g 0.2401 Issued & Paid-up Shares c 336,000,000
Dividend Yield (%) d - Price / Cash In Hand g 4.998 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 403.200
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 403.200
Piotroski F Score 5 Exchange Code PRECHA Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 23.38 6-Month VWAP 1.460 Free Float (%) -
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Feb 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PRECHA SET 403.200 - - 0.8225 -
Industry Real Estate Development SET 166,035.514 288.194 286.074 26.2760 0.218
Local Peer CPN SET 289,476.000 25.810 27.148 4.7203 2.171
Local Peer BTS SET 178,572.800 62.156 52.830 4.0793 2.500
Local Peer AWC SET 171,811.350 385.149 385.108 - -
Local Peer LH SET 118,899.515 11.350 14.389 2.3416 7.538
Local Peer WHA SET 67,367.678 23.176 19.309 2.6200 3.043
Local Peer SPALI SET 37,503.900 6.499 6.280 1.2055 -
Local Peer PSH SET 33,265.200 5.524 6.005 0.8576 13.741
Local Peer FPT SET 30,856.428 35.206 26.914 - -
Local Peer QH SET 28,071.728 7.386 7.863 1.1213 7.634
Local Peer MBK SET 27,745.344 9.629 13.911 1.4552 3.047
Local Peer U-P SET 26,566.212 - - - -
Local Peer AMATA SET 26,354.900 25.883 23.735 2.0459 2.146
Other Local Peers BLAND (SET), AP (SET), GOLD (SET), S (SET), U (SET), SIRI (SET), ORI (SET), GLAND (SET), PRINC (SET), ROJNA (SET), PLAT (SET), SF (SET), UV (SET), SC (SET), ANAN (SET), CGD (SET), LPN (SET), PF (SET), A (SET), LALIN (SET), AMATAV (SET), RML (SET), NNCL (SET), MK (SET), MJD (SET), SHREIT (SET), ALL (SET), TITLE (SET), KWG (SET), JCK (SET), BROCK (SET), ESTAR (SET), AQ (SET), MDX (SET), RICHY (SET), JSP (SET), NCH (SET), EVER (SET), PACE (SET), CI (SET), CMC (SET), WR (SET), POLAR (SET), CHEWA (SET), J (SET), APEX (SET), ARIN (SET), THANA (SET), KC (SET), TFD (SET), TICON (SET)
Global Peer CHINA VANKE HKEx 318,720.630 7.968 7.385 1.7350 4.128
Global Peer SHK PPT HKEx 311,221.572 6.930 6.930 0.5495 4.609
Global Peer CHINA OVERSEAS HKEx 280,478.720 6.247 6.016 0.9275 3.516
Global Peer EVERGRANDE HKEx 247,909.908 5.598 10.012 1.4911 -
Global Peer CHINA RES LAND HKEx 235,321.020 8.197 7.289 1.4345 3.658
Global Peer COUNTRY GARDEN HKEx 233,106.720 5.685 5.442 1.5661 5.173
Global Peer CK ASSET HKEx 191,502.790 4.774 6.280 0.5756 3.664
Global Peer LONGFOR GROUP HKEx 186,204.233 9.682 9.482 1.9489 3.557
Global Peer HENDERSON LAND HKEx 178,163.152 5.718 7.536 0.5662 4.446
Global Peer SUNAC HKEx 159,038.636 8.105 6.754 2.2103 2.610
Other Global Peers CBRE GROUP INC (NYSE), SWIREPROPERTIES (HKEx), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), WHARF REIC (HKEx), SCENTRE GROUP LIMITED (ASX), NEW WORLD DEV (HKEx), CapitaLand (SGX), HongkongLand USD (SGX), WHEELOCK (HKEx), SHIMAO PROPERTY (HKEx), VICI PROPERTIES INC (NYSE), SINO LAND (HKEx), HANG LUNG PPT (HKEx), CG SERVICES (HKEx), MIRVAC GROUP (ASX), JONES LANG LASALLE INC (NYSE), LOGAN PPT (HKEx), CHINA JINMAO (HKEx), LENDLEASE CORPORATION LIMITED (ASX), CityDev (SGX), WHARF HOLDINGS (HKEx), ESR (HKEx), FUTURE LAND (HKEx), TST PROPERTIES (HKEx), CIFI HOLD GP (HKEx), AGILE GROUP (HKEx), R&F PROPERTIES (HKEx), Pollux Properti Indonesia Tbk. (IDX), UOL (SGX), HOWARD HUGHES CORP (NYSE), KERRY PPT (HKEx), A-LIVING (HKEx), CUSHMAN AND WAKEFIELD PLC (NYSE), HYSAN DEV (HKEx), Frasers Property (SGX), CHINA AOYUAN (HKEx), TIMES CHINA (HKEx), FIRSTSERVICE CORP (NASDAQ), HANG LUNG GROUP (HKEx), SHENZHEN INVEST (HKEx), KWG GROUP (HKEx), YUEXIU PROPERTY (HKEx), KENNEDY-WILSON HOLDINGS INC (NYSE), GREENTOWN SER (HKEx), UIC (SGX), HILTON GRAND VACATIONS INC (NYSE), RS MACALLINE (HKEx), MIDEA REAL EST (HKEx), SINO-OCEAN GP (HKEx), ZHENRO PPT (HKEx), COLLIERS INTL GROUP INC (NASDAQ), ZHONGLIANG HLDG (HKEx), KAISA GROUP (HKEx), POWERLONG (HKEx), YUZHOU PPT (HKEx), GREENTOWN CHINA (HKEx), NEWMARK GROUP INC (NASDAQ), REDCO GROUP (HKEx), HOPSON DEV HOLD (HKEx), SUNWAY (Bursa), CHINA OVS PPT (HKEx), Pakuwon Jati Tbk. (IDX), Maha Properti Indonesia Tbk. (IDX), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), RONSHINECHINA (HKEx), SHANGHAI IND H (HKEx), Bumi Serpong Damai Tbk. (IDX), CHINA SCE GROUP (HKEx), GEMDALE PPT (HKEx), SOHO CHINA (HKEx), REDFIN CORPORATION (NASDAQ), CH OVS G OCEANS (HKEx), WANG ON PPT (HKEx), SPSETIA (Bursa), LVGEM CHINA (HKEx), Yanlord Land (SGX), K. WAH INT'L (HKEx), CHINA DILI (HKEx), GuocoLand (SGX), JOY CITY PPT (HKEx), SHUI ON LAND (HKEx), FIVE PT HLDGS LLC (NYSE), IOIPG (Bursa), JIAYUAN INTL (HKEx), SUNCITY GROUP (HKEx), MINGFA GROUP (HKEx), Ciputra Development Tbk. (IDX), KOWLOON DEV (HKEx), CENTRAL CHINA (HKEx), CHINESE EST H (HKEx), MARCUS & MILLICHAP INC (NYSE), SIMEPROP (Bursa), E-HOUSE ENT (HKEx), ROAD KING INFRA (HKEx), ALLIED PPT (HK) (HKEx), Lippo Karawaci Tbk. (IDX), POLY PROPERTY (HKEx), Puradelta Lestari Tbk. (IDX), Summarecon Agung Tbk. (IDX), Ho Bee Land (SGX), S-ENJOY SERVICE (HKEx), REALOGY HLDGS CORP (NYSE), Wing Tai (SGX), ZALL SMARTCOM (HKEx), ST JOE CO (NYSE), Oxley (SGX), FE CONSORT INTL (HKEx), BEIJING N STAR (HKEx), RSUN PPT (HKEx), DEXIN CHINA (HKEx), JINMAO HOTEL-SS (HKEx), SKYFAME REALTY (HKEx), BJ CAPITAL LAND (HKEx), GREENLAND HK (HKEx), OUE (SGX), FORESTAR GROUP INC (NYSE), CHINASOUTHCITY (HKEx), EVERSUNSHINE LS (HKEx), FANTASIA (HKEx), Metropolitan Kentjana Tbk. (IDX), ZHUGUANG HOLD (HKEx), UOADEV (Bursa), Bukit Sembawang (SGX), C&D INTL GROUP (HKEx), ASSO INT HOTELS (HKEx), C C LAND (HKEx), GUORUI PPT (HKEx), UEMS (Bursa), AVEO GROUP (ASX), Citra Putra Realty Tbk. (IDX), UNITED OVERSEAS AUSTRALIA (ASX), WING TAI PPT (HKEx), COLOUR LIFE (HKEx), EMPEROR INT'L (HKEx), UOA (SGX), First Sponsor (SGX), LAI SUN DEV (HKEx), THE RMR GROUP INC (NASDAQ), CHI MER LAND (HKEx), TIAN AN (HKEx), MNC Land Tbk. (IDX), Sanurhasta Mitra Tbk. (IDX), Duta Pertiwi Tbk (IDX), Perennial Hldgs (SGX), RE/MAX HOLDINGS (NYSE), MELBOURNE ENT (HKEx), Danayasa Arthatama Tbk. (IDX), SEA HOLDINGS (HKEx), CHINA MOTOR BUS (HKEx), YIDA CHINA (HKEx), HKR INT'L (HKEx), LANGHAM-SS (HKEx), SH IND URBAN (HKEx), CHINA OCEANWIDE (HKEx), Jaya Real Property Tbk. (IDX), DAFA PPT (HKEx), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), LIFESTYLE COMMUNITIES LIMITED (ASX), NC HOTEL (HKEx), POLYTEC ASSET (HKEx), Sitara Propertindo Tbk. (IDX), Ayana Land International Tbk. (IDX), Hong Fok (SGX), HOME CONSORTIUM (ASX), Urban Jakarta Propertindo Tbk. (IDX), MINMETALS LAND (HKEx), LIU CHONG HING (HKEx), LANDSEA GREEN (HKEx), SANSHENG HLDG (HKEx), FRP HOLDINGS INC (NASDAQ), GR PROPERTIES (HKEx), TOMSON GROUP (HKEx), Kawasan Industri Jababeka Tbk. (IDX), FULLSHARE (HKEx), TAI CHEUNG HOLD (HKEx), Jaya Sukses Makmur Sentosa Tbk. (IDX), DMS Propertindo Tbk. (IDX), EWINT (Bursa), TIAN TECK LAND (HKEx), ZENSUN ENT (HKEx), YINCHENG INTL (HKEx), ECOWLD (Bursa), SUNSHINE 100 (HKEx), JINGRUI HLDGS (HKEx), Sentul City Tbk. (IDX), MAHSING (Bursa), PP Properti Tbk. (IDX), LAI SUN INT'L (HKEx), LAI FUNG HOLD (HKEx), CEOVU (HKEx), TEJON RANCH CO (NYSE), Nusantara Properti Internasional Tbk. (IDX), PEET LIMITED (ASX), MODERN LAND (HKEx), Dasin Retail Tr (SGX), JERNIGAN CAPITAL INC (NYSE), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), MATRIX (Bursa), CEDAR WOODS PROPERTIES (ASX), CONSOLIDATED TOMOKA LAND (NYSE American), KAISA PROSPER (HKEx), Alam Sutera Realty Tbk. (IDX), Far East Orchard (SGX), SILVER GRANT (HKEx), Roxy-Pacific (SGX), DYNAMIC HOLD (HKEx), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), LERTHAI GROUP (HKEx), SOUNDWILL HOLD (HKEx), Tosei (SGX), CHUANG'S INT'L (HKEx), TAGB (Bursa), CSI PROPERTIES (HKEx), HK FERRY (HOLD) (HKEx), TROP (Bursa), HON KWOK LAND (HKEx), Tuan Sing (SGX), Bund Center (SGX), SERVCORP (ASX), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), CS HEALTH (HKEx), Metropolitan Land Tbk. (IDX), GLORIOUS PPT H (HKEx), Agung Podomoro Land Tbk. (IDX), TOP SPRING (HKEx), GD LAND (HKEx), XINMING CHINA (HKEx), Hiap Hoe (SGX), Intiland Development Tbk. (IDX), READING INTERNATIONAL INC (NASDAQ), CH TIANBAO GP (HKEx), HYDOO INTL (HKEx), BINJIANG SER (HKEx), RAFAEL HOLDINGS INC (NYSE American), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), CMDIT (HKEx), WANDA HOTEL DEV (HKEx), Lippo Cikarang Tbk (IDX), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), ASIASEC PPT (HKEx), AMERICAN REALTY INVESTORS INC (NYSE), Low Keng Huat (SGX), NANYANG HOLD (HKEx), STRATUS PROPERTIES INC (NASDAQ), Y.T. REALTY (HKEx), City Retail Developments Tbk. (IDX), E&O (Bursa), HK CHINESE LTD (HKEx), ASIA STANDARD (HKEx), SINOLINK HOLD (HKEx), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), Rimo International Lestari Tbk (IDX), SAFETY GODOWN (HKEx), PICO HOLDING INC (NASDAQ), VANKE PPT OVS (HKEx), CHINA NEWCITY (HKEx), LIPPO CHINA RES (HKEx), PIONEER GLOBAL (HKEx), CHINAPROPERTIES (HKEx), EVERCHINA INT'L (HKEx), POKFULAM (HKEx), ESUN HOLDINGS (HKEx), MAUI LAND & PINEAPPLE CO INC (NYSE), CHEN XING (HKEx), MKH (Bursa), MULTIFIELD INTL (HKEx), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), Modernland Realty Tbk. (IDX), Pikko Land Development Tbk. (IDX), LBS (Bursa), KSL (Bursa), PARAMON (Bursa), Ying Li Intl (SGX), WANG ON GROUP (HKEx), CHINANEWTOWN (HKEx), ZHONGAN GROUP (HKEx), CHINNEY INV (HKEx), LIPPO (HKEx), Bekasi Fajar Industrial Estate Tbk. (IDX), Mega Manunggal Property Tbk. (IDX), AVJENNINGS LIMITED (ASX), TAI SANG LAND (HKEx), RIVERA (HOLD) (HKEx), Nusantara Almazia Tbk. (IDX), Bakrieland Development Tbk. (IDX), AVJennings A$ (SGX), HAILAN HLDGS (HKEx), FINBAR GROUP LIMITED (ASX), KBUNAI (Bursa), Hwa Hong (SGX), GBGAQRS (Bursa), ITC PROPERTIES (HKEx), HOPEFLUENT (HKEx), SUNLAND GROUP LTD (ASX), CHINA CHENGTONG (HKEx), PropNex (SGX), CHUANG'S CHINA (HKEx), SRE GROUP (HKEx), GW TIANDI (HKEx), SHL (Bursa), Indonesia Prima Property Tbk (IDX), APAC Realty (SGX), Gowa Makassar Tourism Development Tbk. (IDX), CARRIANNA (HKEx), HCK (Bursa), WEIYE HOLDINGS (HKEx), TRINITY PL HLDGS INC (NYSE American), PLENITU (Bursa), SingHoldings (SGX), XINYUAN PM (HKEx), WAH HA REALTY (HKEx), SURIA (Bursa), GUOCO (Bursa), GUDOU HLDGS (HKEx), World Class Gbl (SGX), SHANGHAI ZENDAI (HKEx), Aspen (SGX), MIDLAND HOLDING (HKEx), Heeton (SGX), L&G (Bursa), THING ON ENT (HKEx), AMVERTON (Bursa), THORNEY OPPORTUNITIES LTD (ASX), Greenwood Sejahtera Tbk. (IDX), TITIJYA (Bursa), WCEHB (Bursa), CHHB (Bursa), DUTALND (Bursa), CH AGRI-PROD EX (HKEx), ART GROUP HOLD (HKEx), ARIADNE AUSTRALIA (ASX), Graha Andrasentra Propertindo Tbk. (IDX), TERMBRAY IND (HKEx), CHINA GRAPHENE (HKEx), SLB Dev (SGX), CRESNDO (Bursa), TAMBUN (Bursa), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), PCPD (HKEx), AYER (Bursa), CLIFFORDML (HKEx), BOILLHEALTHCARE (HKEx), SHOUGANG GRAND (HKEx), Duta Anggada Realty Tbk. (IDX), OKURA HOLDINGS (HKEx), RMA GLOBAL LTD (ASX), Natura City Developments Tbk. (IDX), YINCHENG LS (HKEx), INTERGROUP CORP (NASDAQ), GLOMAC (Bursa), ZHONG AO HOME (HKEx), NEW CITY DEV (HKEx), MCT (Bursa), LongiTech Smart Energy Holding Limited (HKEx), IBRACO (Bursa), MAYS(J.W.) INC (NASDAQ), HEVOL SERVICES (HKEx), Cowell Development Tbk. (IDX), MALTON (Bursa), SDRED (Bursa), VICTORY OFFICES LTD (ASX), GREAT CHI PPT (HKEx), APPLIED DEV (HKEx), Dafam Property Indonesia Tbk. (IDX), COASTAL GL (HKEx), SYMLIFE (Bursa), Top Global (SGX), Marga Abhinaya Abadi Tbk. (IDX), WINFAIR INV (HKEx), ZHONGCHANG INTL (HKEx), EUREKA GROUP HOLDINGS LIMITED (ASX), Armidian Karyatama Tbk. (IDX), KUCHAI (Bursa), CARNIVAL GROUP (HKEx), S HARBOURHOLD (HKEx), WINFULL GP (HKEx), MKLAND (Bursa), Wilton Resources (SGX), PING AN SEC GP (HKEx), SHISHI SERVICES (HKEx), AMREP CORP (NYSE), Eureka Prima Jakarta Tbk. (IDX), SHENYANG PUBLIC (HKEx), Pan Hong (SGX), STAR PROPERTIES (HKEx), Suryamas Dutamakmur Tbk. (IDX), TEE Land (SGX), BOYUAN HOLDINGS (ASX), Bliss Properti Indonesia Tbk. (IDX), JKGLAND (Bursa), Chemical Ind (SGX), Forza Land Indonesia Tbk. (IDX), RYKADAN CAPITAL (HKEx), DESANE GROUP HLDGS (ASX), SIETEL LTD (ASX), Gading Development Tbk. (IDX), MENANG (Bursa), Singapore-eDev (SGX), TALAMT (Bursa), QINGDAO HLDGS (HKEx), DBHD (Bursa), China Jishan^ (SGX), MDJM LTD (NASDAQ), PASDEC (Bursa), OUC HOLDINGS (HKEx), LHN (SGX), MATANG (Bursa), GRAND FIELD GP (HKEx), MUIPROP (Bursa), CVIEW (Bursa), EASY ONE FIN (HKEx), GYRODYNE LLC (NASDAQ), Bukit Darmo Property Tbk (IDX), GOLDBOND GROUP (HKEx), EB GRAND CHINA (HKEx), WING LEE PPT (HKEx), CHINA PPT INV (HKEx), HUAYANG (Bursa), Bima Sakti Pertiwi Tbk. (IDX), Bhuwanatala Indah Permai Tbk. (IDX), Perdana Gapuraprima Tbk. (IDX), SNTORIA (Bursa), TIAN AN AUSTRALIA (ASX), BCB (Bursa), WUZHOU INT'L (HKEx), GMUTUAL (Bursa), GOB (Bursa), MUSTERA PROPERTY GROUP LIMITED (ASX), IVORY (Bursa), KINGSLAND GLOBAL LTD NPV CDI (ASX), Bhakti Agung Propertindo Tbk. (IDX), EUPE (Bursa), Satria Mega Kencana Tbk. (IDX), CKX LANDS INC (NYSE American), TIGER (Bursa), PHB (Bursa), SAPRES (Bursa), MASTER GLORY GP (HKEx), JANCO HOLDINGS (HKEx), Ristia Bintang Mahkotasejati Tbk. (IDX), Ocean Sky Intl (SGX), DEVINE LIMITED (ASX), THE AGENCY GROUP LTD (ASX), TANCO (Bursa), OKH Global^ (SGX), China Yuanbang^ (SGX), PEB (Bursa), MODERN LIVING (HKEx), Starland (SGX), FARLIM (Bursa), ZHONG HUA INT'L (HKEx), BERTAM (Bursa), Lafe^ (SGX), AXIOM PROPERTIES LIMITED (ASX), ETC Singapore (SGX), PINEPAC (Bursa), Capri Nusa Satu Properti Tbk. (IDX), China Mining^ (SGX), Bumi Citra Permai Tbk. (IDX), Pudjiadi Prestige Tbk. (IDX), Kota Satu Properti Tbk. (IDX), Island Concepts Indonesia Tbk. (IDX), MERIDIAN (Bursa), Binakarya Jaya Abadi Tbk. (IDX), SMI (Bursa), EASTLND (Bursa), VELOCITY PROPERTY GRP LTD (ASX), MPCORP (Bursa), Debao Property^ (SGX), GPS ALLIANCE HOLDINGS LIMITED (ASX), Metro Realty Tbk. (IDX), Bekasi Asri Pemula Tbk. (IDX), RAPTIS GROUP LTD (ASX), FASTER ENTERPRISES LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.150
-11.11 %
10 Days --0.070
-5.51 %
20 Days --0.240
-16.67 %
Medium Term Return 3 Months --0.260
-17.81 %
6 Months --0.280
-18.92 %
1 Year --0.380
-24.05 %
Long Term Return 2 Years --0.620
-34.07 %
3 Years --0.700
-36.84 %
5 Years --1.620
-57.45 %
Annualised Return Annualised --
-15.71 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.200 - 1.820 Change From 1 Year Low - % Change From 1 Year Low (%) -
Change From 1 Year High -0.620 % Change From 1 Year High (%) -34.07
2 Years Range 1.200 - 2.180 Change From 2 Years Low - % Change From 2 Years Low (%) -
Change From 2 Years High -0.980 % Change From 2 Years High (%) -44.95
5 Years Range 1.200 - 4.020 Change From 5 Years Low - % Change From 5 Years Low (%) -
Change From 5 Years High -2.820 % Change From 5 Years High (%) -70.15
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Preecha Group Public Co. Ltd. engages in the provision of real estate services. It offers property development, which focuses on the development and rental of residential and commercial properties. The company was founded on in 1975 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Nov 2019 1.250 1.300 1.200 1.200 200,200 1.2026
14 Nov 2019 1.310 1.330 1.310 1.330 5,200 1.3131
13 Nov 2019 1.330 1.330 1.330 1.330 - -
12 Nov 2019 1.330 1.330 1.310 1.330 5,500 1.3227
11 Nov 2019 1.330 1.350 1.330 1.330 5,000 1.3320
08 Nov 2019 1.350 1.350 1.350 1.350 6,600 1.3500
07 Nov 2019 1.330 1.350 1.330 1.350 11,400 1.3396
06 Nov 2019 1.330 1.330 1.330 1.330 - -
05 Nov 2019 1.330 1.330 1.320 1.330 15,500 1.3268
04 Nov 2019 1.340 1.340 1.220 1.320 6,700 1.3037
01 Nov 2019 1.230 1.270 1.230 1.270 2,700 1.2326
31 Oct 2019 1.230 1.300 1.210 1.280 106,000 1.2545
30 Oct 2019 1.260 1.270 1.200 1.260 52,100 1.2366
29 Oct 2019 1.250 1.300 1.250 1.260 8,800 1.2701
28 Oct 2019 1.280 1.320 1.250 1.270 12,900 1.2808
25 Oct 2019 1.330 1.340 1.290 1.300 30,400 1.3073
24 Oct 2019 1.330 1.360 1.320 1.330 97,900 1.3363
22 Oct 2019 1.500 1.550 1.320 1.320 1,107,200 1.4858
21 Oct 2019 1.420 1.500 1.420 1.500 136,700 1.4492
18 Oct 2019 1.450 1.450 1.440 1.440 8,200 1.4488
17 Oct 2019 1.480 1.480 1.480 1.480 - -
16 Oct 2019 1.500 1.500 1.430 1.480 11,600 1.4323
Summary
Current 2 Weeks
(04 Nov 2019 to 15 Nov 2019)
1.340 1.350 1.200 1.200 256,100 -
Previous 2 Weeks
(18 Oct 2019 to 01 Nov 2019)
1.450 1.450 1.200 1.270 1,562,900 -
4 Weeks from
(19 Sep 2019 to 17 Oct 2019)
1.500 1.500 1.200 1.480 650,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.