Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,440.3
-41.0 (-1.65%)

 

  • STI Straits Times Index
    2,440.3
    -41.0 (-1.65%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,322.7
    -28.2 (-2.09%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,085.8
    -517.7 (-2.19%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,734.5
    -15.8 (-0.57%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    18,065.4
    -851.6 (-4.50%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,466.0
    -72.9 (-1.61%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 922.0M
  • Value: 1,264.0M
  • Rise: 80
  • Fall: 245
  • Unch: 486

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing0.685-0.005
ESR-REIT0.280-0.020
ThaiBev0.600-0.005
Sino Grandness0.015+0.003
Rex Intl0.087-0.001
Singtel2.520-0.020
CapitaMall Trust1.730-0.060
Mapletree Com Tr1.750-0.080
Medtecs Intl0.088+0.001
Suntec Reit1.180-0.070

World Indices

World Indices
Name Last Change
Nasdaq 7,360.6 -339.5
HSI 23,085.8
HSCEI 9,405.0
Jakarta 4,466.0
Nikkei 225 18,065.4
SSE Comp 2,734.5
Shanghai A 2,865.7
Shanghai B 215.6
KOSPI 1,685.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PERDOCEO EDUCATION CORPORATION PERDOCEO EDUCATION CORPORATION
Updated on 31 Mar 2020 (End of trading day)
Last (USD): 10.790 Change: +0.530 High: 11.135 Remarks: -
Change (%): +5.17 Low: 9.890
Open 10.230 Yesterday's Close 10.26
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 986,769 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a - Trailing EPS (USD) e 0.99759 NAV (USD) b 6.1481
PE a - Trailing PE f 10.816 Price / NAV b 1.7550
Dividend (USD) d - Cash In Hand (USD) g 1.5493 Issued & Paid-up Shares c 70,151,000
Dividend Yield (%) d - Price / Cash In Hand g 6.964 Treasury Shares h 15,801,896
Beta - 75 Daysi 0.625 R-Squared - 75 Days(%)i 20.52 Market Cap (M) 756.929
Beta - 500 Daysi 0.616 R-Squared - 500 Days (%)i 20.65 Enterprise Value (M) 526.929
Piotroski F Score - Exchange Code PRDO Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) -
Sector & Industry Consumer Services - Other Consumer Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 20 Feb 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 20 Feb 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PERDOCEO EDUCATION CORPORATION NASDAQ 756.929 - 10.816 1.7550 -
Industry Other Consumer Services NASDAQ 4,395.701 19.168 15.922 3.5402 0.308
Local Peer BOOKING HOLDINGS INC NASDAQ 55,241.261 13.817 11.355 9.3108 -
Local Peer EBAY INC NASDAQ 23,930.195 9.459 13.399 8.3380 -
Local Peer CINTAS CORP NASDAQ 18,019.557 20.641 18.917 5.4205 1.175
Local Peer TRIP COM GROUP LTD SPON ADS EACH REP 0.125 ORD SHS NASDAQ 13,798.402 - 13.490 0.9292 -
Local Peer EXPEDIA GROUP INC NASDAQ 7,877.206 19.402 13.942 1.9857 2.316
Local Peer PELOTON INTERACTIVE INC NASDAQ 7,451.735 - - 4.8225 -
Local Peer STRATEGIC EDUCATION INC NASDAQ 3,103.706 - 38.252 2.1219 1.051
Local Peer TRIPADVISOR INC NASDAQ 2,366.553 20.943 18.932 2.0384 -
Local Peer AFYA LIMITED NASDAQ 1,768.086 74.863 45.403 3.4442 -
Local Peer HAILIANG EDUCATION GROUP INC SPON ADR EACH REPR 16 ORD SHS NASDAQ 1,516.330 35.264 35.264 6.3050 -
Local Peer MAKEMYTRIP LTD NASDAQ 1,268.338 - - 1.0286 -
Local Peer WW INTERNATIONAL INC NASDAQ 1,140.207 5.096 9.532 -1.6632 -
Other Local Peers AMERICAN PUBLIC EDUCATION INC (NASDAQ), ONESPAWORLD HOLDINGS LIMITED (NASDAQ), HOUGHTON MIFFLIN LLC (NASDAQ), LINDBLAD EXPEDITIONS HLDGS INC (NASDAQ), COLLECTORS UNIVERSE INC (NASDAQ), AYTU BIOSCIENCE INC (NASDAQ), LIBERTY TRIPADVISOR HLDGS INC (NASDAQ), LIQUIDITY SVCS INC (NASDAQ), TUNIU CORP ADS EA REPR 3 ORD SHS CL A (NASDAQ), MARKER THERAPEUTICS INC (NASDAQ), TRAVELCENTERS OF AMERICA INC (NASDAQ), YATRA ONLINE INC (NASDAQ), ZOVIO INC (NASDAQ), BLINK CHARGING CO (NASDAQ), TORCHLIGHT ENERGY RESOURCES INC (NASDAQ), TOWN SPORTS INTL HOLDINGS INC (NASDAQ), XPRESSPA GROUP INC (NASDAQ), DROPCAR INC (NASDAQ)
Global Peer NEW ORIENTAL ED & TECHNOLOGY GP INC SPON ADS EA REP 1 ORD SHS NYSE 17,148.355 72.224 42.523 6.6095 -
Global Peer ROLLINS INC NYSE 11,845.861 51.134 58.254 14.5216 1.032
Global Peer SERVICE CORPORATION INTERNATIONAL NYSE 7,226.746 16.160 19.553 3.9635 1.708
Global Peer PLANET FITNESS INC NYSE 4,243.036 48.205 36.051 -6.0061 -
Global Peer TIANHE CHEM HKEx 29,018.691 186.901 186.877 - -
Global Peer SERVICEMASTER GLOBAL HLDGS INC NYSE 3,657.015 - 28.570 1.5749 -
Global Peer TONGCHENG-ELONG HKEx 22,692.451 36.151 29.148 1.5419 -
Global Peer UNIFIRST CORP NYSE 2,860.437 15.968 15.130 1.7067 -
Global Peer BLOCK(H & R) INC NYSE 2,710.048 6.430 6.627 -8.5122 7.601
Global Peer MARRIOTT VACATIONS WORLDWIDE CORP NYSE 2,300.723 41.831 16.672 0.7621 3.298
Other Global Peers FU SHOU YUAN (HKEx), GRAHAM HOLDINGS CO (NYSE), TAL EDUCATION GROUP SPON ADS EACH REP 0.3333 CL A ORD SHS (NYSE), IDP EDUCATION LIMITED (ASX), ADTALEM GLOBAL EDUCATION INC (NYSE), MIRAMAR HOTEL (HKEx), CHINA KEPEI (HKEx), FOSUN TOURISM (HKEx), MAPLELEAF EDU (HKEx), K12 INC (NYSE), INVOCARE LTD (ASX), CHINA TRAVEL HK (HKEx), VIRSCEND EDU (HKEx), FLIGHT CENTRE TRAVEL GROUP LIMITED (ASX), EDVANTAGE GROUP (HKEx), CROSS-HAR(HOLD) (HKEx), BLUEGREEN VACATIONS CORP (NYSE), DESPEGAR COM CORP (NYSE), ROSETTA STONE INC (NYSE), JH EDUCATION (HKEx), GENCH EDU (HKEx), WEBJET LTD (ASX), CARRIAGE SERVICES INC (NYSE), PERFECT SHAPE (HKEx), G8 EDUCATION LIMITED (ASX), REGIS CORP (NYSE), SISB (SET), SingHaiyi (SGX), Paninvest Tbk. (IDX), PROPEL FUNERAL PARTNERS LTD (ASX), POLY CULTURE (HKEx), FSMART (SET), SPA (SET), HELLOWORLD TRAVEL LTD (ASX), Astaka (SGX), ORIENT VICTORY (HKEx), SERKO LIMITED (ASX), XINYI HK (HKEx), SUCCESSUNIVERSE (HKEx), REDBUBBLE LTD (ASX), OPTIMA AUTO (HKEx), SPARK NETWORKS SE SPON ADR EACH REP 0.1 ORD SHS (NYSE American), MADER GROUP LTD (ASX), TOP EDUCATION (HKEx), C WAN TONG YUAN (HKEx), SHINE CORPORATE LIMITED (ASX), Overseas Edu (SGX), ZHENG LI HLDG (HKEx), WATER OASIS GP (HKEx), TRU (SET), WWPKG HOLDINGS (HKEx), SDM GROUP (HKEx), MDR (SGX), FEIYANG GROUP (HKEx), EVOLVE EDUCATION GRP LTD (ASX), CBDMD INC (NYSE American), FAMEGLOW (HKEx), ASF GROUP LIMITED (ASX), STONEMOR INC (NYSE), MindChamps (SGX), Destinasi Tirta Nusantara Tbk (IDX), AMBOW EDUCATION HOLDING LTD SPON ADS EACH REP 2 CL A SHS(POST SPILT) (NYSE American), VIVA LEISURE LTD (ASX), CTEH (HKEx), MIRICOR (HKEx), EIG (Bursa), THINK CHILDCARE GROUP (ASX), Sinergi Megah Internusa Tbk. (IDX), PARAGON CARE LTD (ASX), Bayu Buana Tbk (IDX), BEXCELLENT GP (HKEx), KIP MCGRATH EDUCATION CENTRES (ASX), ASB (Bursa), YING HAI GROUP (HKEx), EGL HOLDINGS (HKEx), ACADEMIES AUSTRALASIA GROUP LIMITED (ASX), MODERN BEAUTY (HKEx), SINO-LIFE GROUP (HKEx), Mary Chia (SGX), China Real Estate (SGX), TRAVEL EXPERT (HKEx), ICOLLEGE LIMITED (ASX), AVI (Bursa), MAYFIELD CHILDCARE LTD (ASX), MPSOL (Bursa), Asiatravel.com (SGX), CENTURY LEGEND (HKEx), Panorama Sentrawisata Tbk. (IDX), GRAND PEACE (HKEx), EDUSPEC (Bursa), MINDA (Bursa), EVERSHINE GP (HKEx), KTB (Bursa), WELLNESS AND BEAUTY SOLUTIONS LTD (ASX), Informatics^ (SGX), SWIFT MEDIA LTD (ASX), APFT (Bursa), LifeBrandz (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.120
+11.58 %
10 Days -+2.830
+35.55 %
20 Days --5.190
-32.48 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 7.110 - 19.850 Change From 1 Year Low +3.680 % Change From 1 Year Low (%) +51.76
Change From 1 Year High -9.060 % Change From 1 Year High (%) -45.64
2 Years Range 7.110 - 19.850 Change From 2 Years Low +3.680 % Change From 2 Years Low (%) +51.76
Change From 2 Years High -9.060 % Change From 2 Years High (%) -45.64
5 Years Range 7.110 - 19.850 Change From 5 Years Low +3.680 % Change From 5 Years Low (%) +51.76
Change From 5 Years High -9.060 % Change From 5 Years High (%) -45.64
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Perdoceo Education Corp. engages in the provision of educational services. It operates through Colorado Technical University (CTU) and American InterContinental University (AIU) segments. The CTU segment offers academic programs in the disciplines of business studies, nursing, computer science, engineering, information systems and technology, cybersecurity, and healthcare management. The AIU segment provides academic programs in the disciplines of business studies, information technologies, education, and criminal justice. The company was founded by John M. Larson on January 5, 1994 and is headquartered in Schaumburg, IL.

Historical Price Data

Date Open High Low Close Volume VWAP
31 Mar 2020 10.230 11.135 9.890 10.790 986,769 -
30 Mar 2020 10.480 10.515 9.650 10.260 836,406 -
27 Mar 2020 9.940 10.660 9.810 10.470 738,979 -
26 Mar 2020 9.750 10.400 9.610 10.250 642,932 -
25 Mar 2020 9.700 10.110 8.960 9.670 1,065,056 -
24 Mar 2020 9.270 9.700 8.760 9.620 845,837 -
23 Mar 2020 8.860 9.100 8.420 8.870 785,315 -
20 Mar 2020 8.500 9.490 8.500 8.760 966,104 -
19 Mar 2020 7.870 8.710 7.550 8.490 1,224,981 -
18 Mar 2020 9.100 9.620 7.110 7.960 1,078,511 -
17 Mar 2020 10.460 10.750 9.000 9.640 1,397,888 -
16 Mar 2020 10.860 10.860 9.910 10.240 1,098,972 -
13 Mar 2020 10.800 11.060 9.835 11.030 1,260,373 -
12 Mar 2020 9.760 11.290 9.470 10.380 1,418,038 -
11 Mar 2020 10.790 11.000 10.190 10.660 1,666,130 -
10 Mar 2020 13.380 13.420 10.990 11.110 1,999,915 -
09 Mar 2020 14.300 14.790 12.200 12.850 1,640,381 -
06 Mar 2020 14.750 15.500 14.750 15.230 532,110 -
05 Mar 2020 15.620 15.750 15.090 15.350 558,888 -
04 Mar 2020 15.250 16.020 15.250 15.980 504,994 -
03 Mar 2020 14.930 15.580 14.770 15.220 593,868 -
02 Mar 2020 14.990 15.210 14.380 14.840 521,311 -
Summary
Current 2 Weeks
(18 Mar 2020 to 31 Mar 2020)
9.100 11.135 7.110 10.790 9,170,890 -
Previous 2 Weeks
(04 Mar 2020 to 17 Mar 2020)
15.250 16.020 7.110 9.640 12,077,689 -
4 Weeks from
(04 Feb 2020 to 03 Mar 2020)
18.270 18.330 7.110 15.220 10,902,135 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.