Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,652.9
16.2 (0.62%)

 

  • STI Straits Times Index
    2,652.9
    16.2 (0.62%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,552.7
    16.4 (1.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,373.1
    248.9 (0.99%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,152.8
    62.2 (2.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,306.5
    160.5 (0.72%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,973.8
    7.0 (0.14%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,532.5M
  • Value: 907.4M
  • Rise: 181
  • Fall: 116
  • Unch: 511

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.500+0.035
IPS Securex0.105+0.015
LionGold0.002-
Oceanus^0.007-
Secura0.094+0.003
Synagie0.191+0.012
ThaiBev0.695+0.020
Singapore-eDev0.115-0.001
New Wave0.011-0.001
Asian Micro0.004-

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PERDOCEO EDUCATION CORPORATION PERDOCEO EDUCATION CORPORATION
Updated on 02 Jul 2020 (End of trading day)
Last (USD): 16.000 Change: -0.130 High: 16.460 Remarks: -
Change (%): -0.81 Low: 15.900
Open 16.320 Yesterday's Close 16.13
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 627,007 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.01333 Trailing EPS (USD) e 1.07581 NAV (USD) b 6.4456
PE a 15.790 Trailing PE f 14.873 Price / NAV b 2.4823
Dividend (USD) d - Cash In Hand (USD) g 0.6072 Issued & Paid-up Shares c 69,061,500
Dividend Yield (%) d - Price / Cash In Hand g 26.350 Treasury Shares h 17,147,869
Market Cap (M) 1,104.984 Enterprise Value (M) 883.519
Piotroski F Score 7 Exchange Code PRDO Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) -
Sector & Industry Consumer Services - Other Consumer Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 May 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PERDOCEO EDUCATION CORPORATION NASDAQ 1,104.984 15.790 14.873 2.4823 -
Industry Other Consumer Services NASDAQ 6,429.427 23.852 29.260 5.9534 0.452
Local Peer BOOKING HOLDINGS INC NASDAQ 68,353.784 14.050 20.098 17.8423 -
Local Peer EBAY INC NASDAQ 38,197.630 21.387 8.162 18.0604 1.167
Local Peer CINTAS CORP NASDAQ 28,161.132 32.258 29.633 8.4713 0.752
Local Peer PELOTON INTERACTIVE INC NASDAQ 16,755.999 - - 11.0433 -
Local Peer TRIP COM GROUP LTD SPON ADS EACH REP 0.125 ORD SHS NASDAQ 15,751.939 15.525 - 1.1446 -
Local Peer EXPEDIA GROUP INC NASDAQ 11,967.962 21.182 - 5.2722 1.573
Local Peer STRATEGIC EDUCATION INC NASDAQ 3,521.458 43.401 33.577 2.4134 1.310
Local Peer TRIPADVISOR INC NASDAQ 2,563.067 20.342 30.880 2.4957 -
Local Peer AFYA LIMITED NASDAQ 2,176.310 55.777 43.287 4.4390 -
Local Peer WW INTERNATIONAL INC NASDAQ 1,732.943 14.488 13.948 -2.4599 -
Local Peer MAKEMYTRIP LTD NASDAQ 1,704.910 - - 1.9865 -
Local Peer HAILIANG EDUCATION GROUP INC SPON ADR EACH REPR 16 ORD SHS NASDAQ 1,028.794 23.926 23.926 4.2778 -
Other Local Peers AMERICAN PUBLIC EDUCATION INC (NASDAQ), LINDBLAD EXPEDITIONS HLDGS INC (NASDAQ), COLLECTORS UNIVERSE INC (NASDAQ), ONESPAWORLD HOLDINGS LIMITED (NASDAQ), XPRESSPA GROUP INC (NASDAQ), HOUGHTON MIFFLIN LLC (NASDAQ), LIQUIDITY SVCS INC (NASDAQ), AYTU BIOSCIENCE INC (NASDAQ), LIBERTY TRIPADVISOR HLDGS INC (NASDAQ), TUNIU CORP ADS EA REPR 3 ORD SHS CL A (NASDAQ), BLINK CHARGING CO (NASDAQ), TRAVELCENTERS OF AMERICA INC (NASDAQ), MARKER THERAPEUTICS INC (NASDAQ), ZOVIO INC (NASDAQ), YATRA ONLINE INC (NASDAQ), TORCHLIGHT ENERGY RESOURCES INC (NASDAQ), TOWN SPORTS INTL HOLDINGS INC (NASDAQ)
Global Peer NEW ORIENTAL ED & TECHNOLOGY GP INC SPON ADS EA REP 1 ORD SHS NYSE 21,493.268 90.523 48.501 7.8023 -
Global Peer ROLLINS INC NYSE 14,113.647 69.407 69.735 17.6338 1.090
Global Peer SERVICE CORPORATION INTERNATIONAL NYSE 6,988.589 18.909 18.776 3.9910 1.867
Global Peer PLANET FITNESS INC NYSE 5,227.728 44.418 52.862 -7.5569 -
Global Peer SERVICEMASTER GLOBAL HLDGS INC NYSE 4,731.189 36.676 65.711 2.1604 -
Global Peer TONGCHENG-ELONG HKEx 31,275.517 40.084 51.834 2.1665 -
Global Peer MARRIOTT VACATIONS WORLDWIDE CORP NYSE 3,433.966 24.884 429.246 1.2446 2.289
Global Peer UNIFIRST CORP NYSE 3,312.741 18.493 25.698 - 0.324
Global Peer IDP EDUCATION LIMITED ASX 4,604.366 69.106 55.016 25.3594 1.075
Global Peer BLOCK(H & R) INC NYSE 2,683.102 - - 37.7675 7.461
Other Global Peers TAL EDUCATION GROUP SPON ADS EACH REP 0.3333 CL A ORD SHS (NYSE), FU SHOU YUAN (HKEx), GRAHAM HOLDINGS CO (NYSE), MEDIFAST INC (NYSE), CHINA KEPEI (HKEx), ADTALEM GLOBAL EDUCATION INC (NYSE), FLIGHT CENTRE TRAVEL GROUP LIMITED (ASX), MIRAMAR HOTEL (HKEx), K12 INC (NYSE), FOSUN TOURISM (HKEx), INVOCARE LTD (ASX), MAPLELEAF EDU (HKEx), VIRSCEND EDU (HKEx), WEBJET LTD (ASX), CHINA TRAVEL HK (HKEx), EDVANTAGE GROUP (HKEx), CROSS-HAR(HOLD) (HKEx), DESPEGAR COM CORP (NYSE), G8 EDUCATION LIMITED (ASX), JH EDUCATION (HKEx), PERFECT SHAPE (HKEx), ROSETTA STONE INC (NYSE), REDBUBBLE LTD (ASX), GENCH EDU (HKEx), CARRIAGE SERVICES INC (NYSE), SISB (SET), REGIS CORP (NYSE), Paninvest Tbk. (IDX), SingHaiyi (SGX), PROPEL FUNERAL PARTNERS LTD (ASX), HELLOWORLD TRAVEL LTD (ASX), SPA (SET), SERKO LIMITED (ASX), FSMART (SET), POLY CULTURE (HKEx), VIVA LEISURE LTD (ASX), Astaka (SGX), SPARK NETWORKS SE SPON ADR EACH REP 0.1 ORD SHS (NYSE American), OPTIMA AUTO (HKEx), MADER GROUP LTD (ASX), ORIENT VICTORY (HKEx), SUCCESSUNIVERSE (HKEx), CBDMD INC (NYSE American), SDM GROUP (HKEx), XINYI HK (HKEx), TOP EDUCATION (HKEx), Overseas Edu (SGX), STONEMOR INC (NYSE), EVOLVE EDUCATION GRP LTD (ASX), SHINE JUSTICE LTD (ASX), WATER OASIS GP (HKEx), C WAN TONG YUAN (HKEx), TRU (SET), ZHENG LI HLDG (HKEx), WWPKG HOLDINGS (HKEx), MDR (SGX), FEIYANG GROUP (HKEx), MindChamps (SGX), ASF GROUP LIMITED (ASX), PARAGON CARE LTD (ASX), THINK CHILDCARE GROUP (ASX), AMBOW EDUCATION HOLDING LTD SPON ADS EACH REP 2 CL A SHS(POST SPILT) (NYSE American), KIP MCGRATH EDUCATION CENTRES (ASX), MIRICOR (HKEx), CTEH (HKEx), ASB (Bursa), Sinergi Megah Internusa Tbk. (IDX), Bayu Buana Tbk (IDX), EIG (Bursa), BEXCELLENT GP (HKEx), Mary Chia (SGX), FAMEGLOW (HKEx), ICONIC (Bursa), ACADEMIES AUSTRALASIA GROUP LIMITED (ASX), Destinasi Tirta Nusantara Tbk (IDX), EGL HOLDINGS (HKEx), MODERNHEALTHTEC (HKEx), MAYFIELD CHILDCARE LTD (ASX), YING HAI GROUP (HKEx), AVI (Bursa), China Real Estate (SGX), EDUSPEC (Bursa), SWIFT MEDIA LTD (ASX), ICOLLEGE LIMITED (ASX), SINO-LIFE GROUP (HKEx), MINDA (Bursa), TRAVEL EXPERT (HKEx), MPSOL (Bursa), Asiatravel.com (SGX), Panorama Sentrawisata Tbk. (IDX), CENTURY LEGEND (HKEx), GRAND PEACE (HKEx), WELLNESS AND BEAUTY SOLUTIONS LTD (ASX), EVERSHINE GP (HKEx), Informatics^ (SGX), KTB (Bursa), APFT (Bursa), LifeBrandz (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.860
+5.68 %
10 Days -+0.200
+1.27 %
20 Days --1.160
-6.76 %
Medium Term Return 3 Months -+5.480
+52.09 %
6 Months --2.620
-14.07 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 7.110 - 19.850 Change From 1 Year Low +8.890 % Change From 1 Year Low (%) +125.04
Change From 1 Year High -3.850 % Change From 1 Year High (%) -19.40
2 Years Range 7.110 - 19.850 Change From 2 Years Low +8.890 % Change From 2 Years Low (%) +125.04
Change From 2 Years High -3.850 % Change From 2 Years High (%) -19.40
5 Years Range 7.110 - 19.850 Change From 5 Years Low +8.890 % Change From 5 Years Low (%) +125.04
Change From 5 Years High -3.850 % Change From 5 Years High (%) -19.40
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Perdoceo Education Corp. engages in the provision of educational services. It operates through Colorado Technical University (CTU) and American InterContinental University (AIU) segments. The CTU segment offers academic programs in the disciplines of business studies, nursing, computer science, engineering, information systems and technology, cybersecurity, and healthcare management. The AIU segment provides academic programs in the disciplines of business studies, information technologies, education, and criminal justice. The company was founded by John M. Larson on January 5, 1994 and is headquartered in Schaumburg, IL.

Historical Price Data

Date Open High Low Close Volume VWAP
02 Jul 2020 16.320 16.460 15.900 16.000 627,007 -
01 Jul 2020 15.880 16.320 15.880 16.130 510,687 -
30 Jun 2020 15.660 16.210 15.660 15.930 653,829 -
29 Jun 2020 15.220 16.010 15.080 15.680 634,000 -
26 Jun 2020 15.010 15.250 14.550 15.100 1,254,856 -
25 Jun 2020 15.530 15.660 14.910 15.140 728,054 -
24 Jun 2020 15.630 15.930 15.435 15.665 512,757 -
23 Jun 2020 16.000 16.110 15.670 15.860 429,681 -
22 Jun 2020 15.710 15.710 15.170 15.690 326,490 -
19 Jun 2020 15.880 15.965 15.320 15.700 903,513 -
18 Jun 2020 15.620 15.875 15.520 15.800 441,336 -
17 Jun 2020 15.980 16.124 15.500 15.620 716,613 -
16 Jun 2020 16.500 16.500 15.770 16.010 636,553 -
15 Jun 2020 15.300 16.095 15.141 16.010 463,703 -
12 Jun 2020 16.340 16.470 15.510 15.850 429,929 -
11 Jun 2020 16.840 16.840 15.720 15.730 707,895 -
10 Jun 2020 17.200 17.710 16.920 17.390 630,669 -
09 Jun 2020 17.060 17.485 16.780 17.280 861,737 -
08 Jun 2020 17.000 17.425 16.840 17.340 594,454 -
05 Jun 2020 17.470 17.770 16.770 16.800 707,942 -
04 Jun 2020 16.680 17.320 16.550 17.160 631,435 -
03 Jun 2020 16.910 17.100 16.770 16.840 582,711 -
Summary
Current 2 Weeks
(19 Jun 2020 to 02 Jul 2020)
15.880 16.460 14.550 16.000 6,580,874 -
Previous 2 Weeks
(05 Jun 2020 to 18 Jun 2020)
17.470 17.770 14.550 15.800 6,190,831 -
4 Weeks from
(07 May 2020 to 04 Jun 2020)
12.950 16.460 12.610 17.160 13,351,971 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.