Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,213.7
17.1 (0.53%)

 

  • STI Straits Times Index
    3,213.7
    17.1 (0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,534.2
    -2.9 (-0.19%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,655.8
    125.6 (0.46%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,975.4
    -9.6 (-0.32%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,400.7
    206.9 (0.89%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,928.8
    41.8 (0.71%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,365.4M
  • Value: 1,141.4M
  • Rise: 210
  • Fall: 98
  • Unch: 506

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AusGroup^0.052+0.008
IPS Securex0.072+0.019
Medtecs Intl0.098-0.006
OEL0.029-
Interra Resource^0.080+0.007
AsiaPhos0.031+0.003
Trendlines0.130+0.001
Dyna-Mac0.152+0.004
Broadway Ind^0.108-0.002
Rex Intl0.205-

World Indices

World Indices
Name Last Change
Nasdaq 9,732.7 +1.6
HSI 27,655.8 +125.6
HSCEI 10,908.6 +103.4
Jakarta 5,928.8 +41.8
Nikkei 225 23,400.7 +206.9
SSE Comp 2,975.4 -9.6
Shanghai A 3,118.0 -10.0
Shanghai B 239.4 -0.9
KOSPI 2,210.3 +1.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PERDOCEO EDUCATION CORPORATION PERDOCEO EDUCATION CORPORATION
Updated on 18 Feb 2020 (End of trading day)
Last (USD): 17.770 Change: -0.060 High: 17.910 Remarks: -
Change (%): -0.34 Low: 17.747
Open 17.820 Yesterday's Close 17.83
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 173,586 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a - Trailing EPS (USD) e 0.80334 NAV (USD) b 5.7113
PE a - Trailing PE f 22.120 Price / NAV b 3.1114
Dividend (USD) d - Cash In Hand (USD) g 1.0999 Issued & Paid-up Shares c 70,377,000
Dividend Yield (%) d - Price / Cash In Hand g 16.156 Treasury Shares h 15,564,086
Beta - 75 Daysi 0.371 R-Squared - 75 Days(%)i 5.21 Market Cap (M) 1,250.599
Beta - 500 Daysi 0.376 R-Squared - 500 Days (%)i 4.66 Enterprise Value (M) 1,005.786
Piotroski F Score - Exchange Code PRDO Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) -
Sector & Industry Consumer Services - Other Consumer Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 Jan 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 02 Jan 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PERDOCEO EDUCATION CORPORATION NASDAQ 1,250.599 - 22.120 3.1114 -
Industry Other Consumer Services NASDAQ 6,470.101 28.955 27.201 5.3635 0.203
Local Peer BOOKING HOLDINGS INC NASDAQ 82,718.583 20.690 19.060 13.8999 -
Local Peer CINTAS CORP NASDAQ 31,385.715 35.952 34.258 10.1082 0.675
Local Peer EBAY INC NASDAQ 30,147.587 11.916 16.880 10.5043 -
Local Peer TRIP COM GROUP LTD SPON ADS EACH REP 0.125 ORD SHS NASDAQ 19,794.382 - 34.986 1.4037 -
Local Peer EXPEDIA GROUP INC NASDAQ 17,545.749 43.216 31.054 4.4229 1.040
Local Peer PELOTON INTERACTIVE INC NASDAQ 7,600.489 - - 4.9188 -
Local Peer TRIPADVISOR INC NASDAQ 3,966.218 35.099 31.730 3.4162 -
Local Peer STRATEGIC EDUCATION INC NASDAQ 3,697.284 - 49.260 2.5593 0.882
Local Peer MAKEMYTRIP LTD NASDAQ 2,972.717 - - 2.4108 -
Local Peer WW INTERNATIONAL INC NASDAQ 2,512.457 11.229 18.747 -3.4721 -
Local Peer AFYA LIMITED NASDAQ 2,461.045 104.203 74.225 5.1076 -
Local Peer HAILIANG EDUCATION GROUP INC SPON ADR EACH REPR 16 ORD SHS NASDAQ 1,683.383 39.149 39.149 6.9996 -
Other Local Peers ONESPAWORLD HOLDINGS LIMITED (NASDAQ), HOUGHTON MIFFLIN LLC (NASDAQ), LINDBLAD EXPEDITIONS HLDGS INC (NASDAQ), DXP ENTERPRISES INC (NASDAQ), LIBERTY TRIPADVISOR HLDGS INC (NASDAQ), AMERICAN PUBLIC EDUCATION INC (NASDAQ), COLLECTORS UNIVERSE INC (NASDAQ), TUNIU CORP ADS EA REPR 3 ORD SHS CL A (NASDAQ), YATRA ONLINE INC (NASDAQ), LIQUIDITY SVCS INC (NASDAQ), TRAVELCENTERS OF AMERICA INC (NASDAQ), MARKER THERAPEUTICS INC (NASDAQ), BLINK CHARGING CO (NASDAQ), ZOVIO INC (NASDAQ), TOWN SPORTS INTL HOLDINGS INC (NASDAQ), TORCHLIGHT ENERGY RESOURCES INC (NASDAQ), AYTU BIOSCIENCE INC (NASDAQ), XPRESSPA GROUP INC (NASDAQ), DROPCAR INC (NASDAQ)
Global Peer NEW ORIENTAL ED & TECHNOLOGY GP INC SPON ADS EA REP 1 ORD SHS NYSE 22,016.878 92.728 54.596 8.4860 -
Global Peer ROLLINS INC NYSE 12,901.215 55.690 63.444 15.8150 0.947
Global Peer SERVICE CORPORATION INTERNATIONAL NYSE 9,265.270 20.718 41.652 - 1.332
Global Peer PLANET FITNESS INC NYSE 7,945.775 90.272 70.426 -18.1166 -
Global Peer MARRIOTT VACATIONS WORLDWIDE CORP NYSE 5,175.754 94.105 47.924 1.6632 1.466
Global Peer SERVICEMASTER GLOBAL HLDGS INC NYSE 4,996.204 - - 2.1379 -
Global Peer BLOCK(H & R) INC NYSE 4,486.753 10.645 10.886 -59.2268 4.591
Global Peer UNIFIRST CORP NYSE 3,972.504 22.176 21.012 2.3702 -
Global Peer IDP EDUCATION LIMITED ASX 5,918.967 88.838 70.723 32.6017 0.836
Global Peer TIANHE CHEM HKEx 29,018.691 186.901 186.877 - -
Other Global Peers TONGCHENG-ELONG (HKEx), GRAHAM HOLDINGS CO (NYSE), FLIGHT CENTRE TRAVEL GROUP LIMITED (ASX), FU SHOU YUAN (HKEx), TAL EDUCATION GROUP SPON ADS EACH REP 0.3333 CL A ORD SHS (NYSE), ADTALEM GLOBAL EDUCATION INC (NYSE), FOSUN TOURISM (HKEx), MIRAMAR HOTEL (HKEx), CHINA KEPEI (HKEx), WEBJET LTD (ASX), MAPLELEAF EDU (HKEx), DESPEGAR COM CORP (NYSE), INVOCARE LTD (ASX), CHINA TRAVEL HK (HKEx), VIRSCEND EDU (HKEx), K12 INC (NYSE), BLUEGREEN VACATIONS CORP (NYSE), EDVANTAGE GROUP (HKEx), CROSS-HAR(HOLD) (HKEx), G8 EDUCATION LIMITED (ASX), REGIS CORP (NYSE), ROSETTA STONE INC (NYSE), CARRIAGE SERVICES INC (NYSE), GENCH EDU (HKEx), PERFECT SHAPE (HKEx), HELLOWORLD TRAVEL LTD (ASX), JH EDUCATION (HKEx), SISB (SET), Paninvest Tbk. (IDX), SERKO LIMITED (ASX), SingHaiyi (SGX), PROPEL FUNERAL PARTNERS LTD (ASX), SPA (SET), REDBUBBLE LTD (ASX), SPARK NETWORKS SE SPON ADR EACH REP 0.1 ORD SHS (NYSE American), FSMART (SET), POLY CULTURE (HKEx), ORIENT VICTORY (HKEx), MADER GROUP LTD (ASX), Astaka (SGX), SUCCESSUNIVERSE (HKEx), VIVA LEISURE LTD (ASX), Overseas Edu (SGX), OPTIMA AUTO (HKEx), SHINE CORPORATE LIMITED (ASX), EVOLVE EDUCATION GRP LTD (ASX), XINYI HK (HKEx), ZHENG LI HLDG (HKEx), WATER OASIS GP (HKEx), TOP EDUCATION (HKEx), TRU (SET), WWPKG HOLDINGS (HKEx), MindChamps (SGX), MDR (SGX), FEIYANG GROUP (HKEx), PARAGON CARE LTD (ASX), SDM GROUP (HKEx), C WAN TONG YUAN (HKEx), CBDMD INC (NYSE American), THINK CHILDCARE LI (ASX), ASF GROUP LIMITED (ASX), MIRICOR (HKEx), STONEMOR INC (NYSE), KIP MCGRATH EDUCATION CENTRES (ASX), Destinasi Tirta Nusantara Tbk (IDX), FAMEGLOW (HKEx), AMBOW EDUCATION HOLDING LTD SPON ADS EACH REP 2 CL A SHS(POST SPILT) (NYSE American), ACADEMIES AUSTRALASIA GROUP LIMITED (ASX), AVI (Bursa), ASB (Bursa), CTEH (HKEx), EIG (Bursa), EGL HOLDINGS (HKEx), Bayu Buana Tbk (IDX), BEXCELLENT GP (HKEx), Sinergi Megah Internusa Tbk. (IDX), YING HAI GROUP (HKEx), MAYFIELD CHILDCARE LTD (ASX), Panorama Sentrawisata Tbk. (IDX), TRAVEL EXPERT (HKEx), MINDA (Bursa), MODERN BEAUTY (HKEx), SINO-LIFE GROUP (HKEx), ICOLLEGE LIMITED (ASX), China Real Estate (SGX), MPSOL (Bursa), EDUSPEC (Bursa), CENTURY LEGEND (HKEx), Mary Chia (SGX), Asiatravel.com (SGX), SWIFT MEDIA LTD (ASX), KTB (Bursa), GRAND PEACE (HKEx), EVERSHINE GP (HKEx), Informatics^ (SGX), WELLNESS AND BEAUTY SOLUTIONS LTD (ASX), APFT (Bursa), LifeBrandz (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.020
-0.11 %
10 Days --0.070
-0.39 %
20 Days --1.340
-7.01 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 17.280 - 19.300 Change From 1 Year Low +0.490 % Change From 1 Year Low (%) +2.84
Change From 1 Year High -1.530 % Change From 1 Year High (%) -7.93
2 Years Range 17.280 - 19.300 Change From 2 Years Low +0.490 % Change From 2 Years Low (%) +2.84
Change From 2 Years High -1.530 % Change From 2 Years High (%) -7.93
5 Years Range 17.280 - 19.300 Change From 5 Years Low +0.490 % Change From 5 Years Low (%) +2.84
Change From 5 Years High -1.530 % Change From 5 Years High (%) -7.93
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Perdoceo Education Corp. engages in the provision of educational services. It operates through Colorado Technical University (CTU), and American InterContinental University (AIU) segments. The CTU segment offers academic programs in the disciplines of business studies, nursing, computer science, engineering, information systems and technology, cybersecurity, and healthcare management. The AIU segment provides academic programs in the disciplines of business studies, information technologies, education, and criminal justice. The company was founded by John M. Larson on January 5, 1994 and is headquartered in Schaumburg, IL.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Feb 2020 17.820 17.910 17.747 17.770 173,586 -
14 Feb 2020 18.050 18.225 17.790 17.830 252,495 -
13 Feb 2020 17.720 18.150 17.700 18.120 164,818 -
12 Feb 2020 17.430 17.790 17.340 17.790 401,720 -
11 Feb 2020 17.530 17.700 17.280 17.320 201,215 -
10 Feb 2020 17.500 17.640 17.340 17.470 272,180 -
07 Feb 2020 17.790 17.830 17.500 17.540 228,312 -
06 Feb 2020 17.900 18.100 17.790 17.920 205,656 -
05 Feb 2020 17.560 17.850 17.300 17.840 478,258 -
04 Feb 2020 18.270 18.330 17.400 17.440 425,178 -
03 Feb 2020 17.940 18.090 17.710 18.025 415,291 -
31 Jan 2020 18.140 18.370 17.750 17.780 285,747 -
30 Jan 2020 18.130 18.460 18.080 18.230 210,997 -
29 Jan 2020 18.500 18.555 18.230 18.250 251,547 -
28 Jan 2020 18.310 18.650 18.310 18.430 416,603 -
27 Jan 2020 17.910 18.510 17.750 18.310 188,285 -
24 Jan 2020 19.000 19.000 18.150 18.280 313,605 -
23 Jan 2020 18.960 19.095 18.720 19.020 372,550 -
22 Jan 2020 19.050 19.300 19.010 19.110 198,300 -
21 Jan 2020 18.750 19.020 18.600 18.980 305,867 -
17 Jan 2020 19.240 19.240 18.700 18.830 194,482 -
16 Jan 2020 18.860 19.258 18.805 19.105 307,594 -
Summary
Current 2 Weeks
(04 Feb 2020 to 18 Feb 2020)
18.270 18.330 17.280 17.770 2,803,418 -
Previous 2 Weeks
(21 Jan 2020 to 03 Feb 2020)
18.750 19.020 17.280 18.025 2,958,792 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.