Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,071.2
57.3 (1.90%)

 

  • STI Straits Times Index
    3,071.2
    57.3 (1.90%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,611.8
    11.7 (0.73%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,540.8
    -557.5 (-1.92%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,421.4
    -80.6 (-2.30%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,743.2
    -121.1 (-0.42%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,248.5
    -10.3 (-0.16%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,697.1M
  • Value: 1,876.2M
  • Rise: 157
  • Fall: 199
  • Unch: 420

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.160+0.003
Oceanus^0.043-
YZJ Shipbldg SGD1.110+0.030
Golden Agri-Res0.210+0.010
ThaiBev0.725-0.005
Enviro-Hub0.073+0.013
CSC0.015+0.002
CWX Global0.005-
SPH1.400+0.040
Arion Ent0.016-0.001

World Indices

World Indices
Name Last Change
Nasdaq 12,920.1 +196.7
HSI 28,540.8 -557.5
HSCEI 11,014.8 -277.4
Jakarta 6,248.5 -10.3
Nikkei 225 28,743.2 -121.1
SSE Comp 3,421.4 -80.6
Shanghai A 3,586.3 -84.5
Shanghai B 241.2 -3.8
KOSPI 2,996.1 -30.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Prodia Widyahusada Tbk. PRODIA WIDYAHUSADA
Quotes 10 Minutes Delayed. Updated at 08 Mar 2021 14:48
Last (IDR): 3,310.000 Change: -90.000 High: 3,420.000 Remarks: -
Change (%): -2.65 Low: 3,300.000
Open 3,400.000 Yesterday's Close 3400.000
Buy Price 3310.000 Sell Price 3340.000
Buy Volume ('000) 9.6 Sell Volume ('000) 0.2
Cumulative Volume ('000) 68.9 Cumulative Value 230,556,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 224.27840 Trailing EPS (IDR) e 225.67360 NAV (IDR) b 1,779.5029
PE a 14.758 Trailing PE f 14.667 Price / NAV b 1.8601
Dividend (IDR) d 112.139236 Cash In Hand (IDR) g 148.0512 Issued & Paid-up Shares c 937,500,000
Dividend Yield (%) d 3.388 Price / Cash In Hand g 22.357 Treasury Shares h -
Beta - 75 Daysi 0.330 R-Squared - 75 Days(%)i 5.58 Market Cap (M) 3,103,125.000
Beta - 500 Daysi 0.350 R-Squared - 500 Days (%)i 3.19 Enterprise Value (M) 2,186,055.000
Piotroski F Score 9 Exchange Code PRDA Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 49.45 6-Month VWAP 2887.231 Free Float (%) 25.0
Sector & Industry Commercial Services - Miscellaneous Commercial Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Dec 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 08 Dec 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Prodia Widyahusada Tbk. IDX 3,103,125.000 14.758 14.667 1.8601 3.388
Industry Miscellaneous Commercial Services IDX 929,691.851 30.605 81.782 1.9571 1.262
Local Peer Bhakti Multi Artha Tbk. IDX 2,950,000.000 1,027.606 1,027.602 5.6903 -
Local Peer Tunas Alfin Tbk. IDX 764,060.632 28.562 32.867 0.7652 -
Local Peer Multifiling Mitra Indonesia Tbk. IDX 469,700.220 25.843 25.843 4.1151 -
Local Peer Dyandra Media International Tbk. IDX 311,926.080 16.183 - 0.5192 -
Local Peer LCK Global Kedaton Tbk. IDX 280,000.000 121.972 231.690 2.1413 0.179
Local Peer Indo Komoditi Korpora Tbk. IDX 155,343.960 - - 1.1203 -
Local Peer Protech Mitra Perkasa Tbk. IDX 139,854.000 - - 2.9484 -
Local Peer Limas Indonesia Makmur Tbk IDX 39,392.600 - - 0.6757 -
Global Peer RELX PLC SPON ADS EACH REPR 1 ORD SHS GBP0.144 NYSE 46,031.912 29.327 29.327 16.0436 2.720
Global Peer ETSY INC NASDAQ 25,247.615 72.292 72.292 34.0068 -
Global Peer COPART INC NASDAQ 25,141.766 35.922 35.574 8.5441 -
Global Peer FLEETCOR TECHNOLOGIES INC NYSE 23,549.256 33.440 33.440 7.0183 -
Global Peer EQUIFAX INC NYSE 20,675.550 39.753 39.753 6.5256 0.919
Global Peer PAGSEGURO DIGITAL LTD NYSE 17,470.750 69.768 69.768 9.7417 -
Global Peer BROADRIDGE FINANCIAL SOLUTION INC NYSE 16,499.042 35.674 31.815 11.5056 1.507
Global Peer GARTNER INC NYSE 16,277.752 61.024 61.024 14.9279 -
Global Peer REA GROUP LIMITED ASX 17,825.226 158.625 129.028 17.9961 0.813
Global Peer CHARLES RIVER LABORATORIES NYSE 13,627.200 37.406 37.406 6.4443 -
Other Global Peers CLARIVATE PLC (NYSE), CERIDIAN HCM HLDG INC (NYSE), CHEGG INC (NYSE), PPD INC (NASDAQ), PHARMARON (HKEx), BOOZ ALLEN HAMILTON HLDG CORP (NYSE), BRIGHT HORIZONS FAM SOLUTIONS INC (NYSE), PRA HEALTH SCIENCES INC (NASDAQ), MARAVAI LIFESCIENCES HLDGS INC (NASDAQ), CAE INC (NYSE), PHARMING GROUP NV SPON ADS EACH REP 10 ORD SHS (NASDAQ), GENPACT LIMITED (NYSE), TRAVELSKY TECH (HKEx), R1 RCM INC (NASDAQ), CONCENTRIX CORPORATION (NASDAQ), CDK GLOBAL INC (NASDAQ), SHIFT4 PAYMENTS INC (NYSE), RITCHIE BROS AUCTIONEERS (NYSE), ADT INC (NYSE), ADAPTIVE BIOTECHNOLOGIES CORP (NASDAQ), MEDPACE HOLDINGS INC (NASDAQ), TRINET GROUP INC (NYSE), MAXIMUS INC (NYSE), GRAND CANYON EDUCATION (NASDAQ), CHINA EAST EDU (HKEx), RESIDEO TECHNOLOGIES INC (NYSE), FTI CONSULTING INC (NYSE), CHINA EDU GROUP (HKEx), BRINK S COMPANY (NYSE), TTEC HOLDINGS INC (NASDAQ), PROGYNY INC (NASDAQ), WNS HOLDINGS LTD SPONS ADR EA REPR 1 ORD SHS (NYSE), HMS HOLDINGS CORP (NASDAQ), STAMPS.COM INC (NASDAQ), BANDWIDTH INC (NASDAQ), ABM INDUSTRIES INC (NYSE), VIVINT SMART HOME INC (NYSE), LAUREATE EDUCATION INC (NASDAQ), ALX ONCOLOGY HLDGS INC (NASDAQ), YUHUA EDU (HKEx), TAL EDUCATION GROUP SPON ADS EACH REP 0.3333 CL A ORD SHS (NYSE), KOOLEARN (HKEx), HOPE EDU (HKEx), Nanofilm (SGX), TIANLI EDU (HKEx), EVO PAYMENTS INC (NASDAQ), HEALTHCARE SERVICES GROUP INC (NASDAQ), REPAY HOLDINGS CORPORATION (NASDAQ), CORPORATE TRAVEL (ASX), TELOS CORPORATION (NASDAQ), CONSTELLIUM SE (FRANCE) (NYSE), LINK ADMINISTRATION HLDGS LTD (ASX), KAR AUCTION SERVICES INC (NYSE), BROOKFIELD BUSINESS PARTNERS L P (NYSE), VITROX (Bursa), CARDTRONICS PLC (NASDAQ), BRIGHTVIEW HLDGS INC (NYSE), CBIZ INC (NYSE), PRA GROUP INC (NASDAQ), ICF INTERNATIONAL INC (NASDAQ), EVOLENT HEALTH INC (NYSE), PMV PHARMACEUTICALS INC (NASDAQ), FRANCHISE GROUP INC (NASDAQ), PAYA HOLDINGS INC (NASDAQ), CONDUENT INC (NASDAQ), NV5 GLOBAL IN (NASDAQ), HAITONG UT (HKEx), JMT (SET), HURON CONSULTING GROUP INC (NASDAQ), IFAST (SGX), MONTROSE ENVIRONMENTAL GROUP INC (NYSE), IPH LTD (ASX), WISDOM EDU INTL (HKEx), DONNELLEY FINANCIAL SOLUTIONS INC (NYSE), FORRESTER RESEARCH INC (NASDAQ), NEW HIGHER EDU (HKEx), VIAD CORP (NYSE), ASENSUS SURGICAL INC (NYSE American), SCHOLAR EDU (HKEx), SP PLUS CORP (NASDAQ), PAE INCORPORATED (NASDAQ), MINSHENG EDU (HKEx), GREENTOWN MGMT (HKEx), VECTRUS INC (NYSE), SMARTGROUP CORPORATION LIMITED (ASX), OMNI BRIDGEWAY LTD (ASX), CHINA VAST (HKEx), KIMBALL ELECTRONICS INC (NASDAQ), MABPHARM-B (HKEx), DIGITAL MEDIA SOLUTIONS INC (NYSE), VICOM Ltd (SGX), PUXIN LIMITED ADS EACH REP 2 ORD SHS (NYSE), WILLDAN GROUP INC (NASDAQ), The Place Hldg (SGX), REKOR SYSTEMS INC (NASDAQ), ATOMERA INCORPORATED (NASDAQ), NEWTEK BUSINESS SERVICES CORP COM USD0.02 (NASDAQ), BIRMINGHAM SPTS (HKEx), CRA INTERNATIONAL INC (NASDAQ), C-LINK SQ (HKEx), HACKETT GROUP INC (NASDAQ), SAMPLE TECH (HKEx), GLOBAL SHIP LEASE INC (NYSE), MONEYGRAM INTERNATIONAL INC (NASDAQ), CH XINHUA EDU (HKEx), EMERALD HOLDING INC (NYSE), TUFIN SOFTWARE TECHNOLOGIES LTD (NYSE), HUALI UNIV GP (HKEx), NEUEDU (HKEx), FRANKLIN COVEY CO (NYSE), CHEN LIN EDU (HKEx), SERVICE STREAM LTD (ASX), TEAM INC (NYSE), STARTEK INC (NYSE), ATENTO SA (NYSE), VITRU LTD (NASDAQ), CHINA DISTANCE EDUCATIN HLDGS LTD SPON ADR EACH REP 4 ORD SHS (NYSE), RISE EDUCATION CAYMAN LTD SPON ADR EACH REP 2 ORD SHS (NASDAQ), ACACIA RESEARCH CORP (NASDAQ), IDEX BIOMETRICS ASA SPON ADS EACH REP 75 ORD SHS (NASDAQ), BESTSTUDY EDU (HKEx), CALYXT INC (NASDAQ), CENTOGENE NV (NASDAQ), CHAYO (SET), CATAPULT GROUP INTERNATIONAL LTD (ASX), BOL (SET), GP STRATEGIES CORP (NYSE), HUMAN (SET), PAYSIGN INC (NASDAQ), TMT (SET), COMSCORE INC (NASDAQ), GAIA INC NEW (NASDAQ), SUN INT'L (HKEx), SELECT INTERIOR CONCEPTS INC (NASDAQ), ATLAN (Bursa), RHYTHM BIOSCIENCES LTD (ASX), POINTS INTERNATIONAL LTD (NASDAQ), CHINA CHUNLAI (HKEx), UNIVERSAL TECHNICAL INSTITUTE (NYSE), PICO FAR EAST (HKEx), SEG (Bursa), TESSERENT LTD (ASX), NETBAY (SET), PRGX GLOBAL INC (NASDAQ), CINEDIGM CORPORATION (NASDAQ), U BANQUET GP (HKEx), INFORMATION SERVICES GROUP INC (NASDAQ), EXICURE INC (NASDAQ), AUCT (SET), GENETIC SIGNATURES LTD (ASX), BRIGHT SCHOLAR EDUCATION HLDGS LTD SPON ADR EACH REP 1 ORD SHS CL A (NYSE), CLASS LTD (ASX), LINCOLN EDUCATIONAL SERVICES CORP (NASDAQ), ONESMART INTL ED GRP LTD SPON EACH ADS REP 40 ORD SHS CLASS A (NYSE), CELCUITY INC (NASDAQ), CRMI (HKEx), GREENLAND BROAD (HKEx), Raffles Edu (SGX), TARENA INTL INC SPON ADS EACH REPR 1 ORD SHS (NASDAQ), INNO (Bursa), USIO INC (NASDAQ), ATA CREATIVITY GLOBAL SPON ADS EACH REP 2 ORD SHS (NASDAQ), 3P LEARNING LIMITED (ASX), SMIT (HKEx), METEN EDTECHX EDUCATION GROUP LTD (NASDAQ), SLD GROUP (HKEx), UnUsUaL (SGX), NVD (SET), VIVOS THERAPEUTICS INC (NASDAQ), LIXIANG EDUCATION HLDG SPON ADS EACH REP 5 ORD SHS REG S (NASDAQ), MAINSTREAM GROUP HOLDINGS LTD (ASX), 21CENTURY EDU (HKEx), ELSOFT (Bursa), BOXLIGHT CORPORATION (NASDAQ), QANTM INTELLECTUAL PROPERTY LTD (ASX), SO (SET), COUNTPLUS LTD (ASX), SCICOM (Bursa), BROOK (SET), AVA RISK GROUP LTD (ASX), GINGKO EDU (HKEx), HK EDU INTL (HKEx), ALLIED ESPORTS ENTERTAINMENT INC (NASDAQ), VERB TECHNOLOGY COMPANY INC (NASDAQ), CREATIVE HLDGS (HKEx), DASHAN EDU (HKEx), VMOTO LIMITED (ASX), SLATER & GORDON LIMITED (ASX), PROTEOMICS INTL LABORATORIES LTD (ASX), WENYE GROUP (HKEx), ODYSSEY MARINE EXPLORATION (NASDAQ), URBAN GRO INC (NASDAQ), EARTHASIA (HKEx), STRAKER TRANSLATIONS LTD (ASX), IIG (SET), GTN LTD (ASX), GS Hldg (SGX), KELLY PARTNERS GROUP HOLDINGS LTD (ASX), NETWORK-1 TECHNOLOGIES INC (NYSE American), LEADER EDU (HKEx), STI (SET), MEDIWELCOME (HKEx), FOUR SEASONS EDUCATION (CAYMAN) INC ADS EACH REP 0.5 ORD SHS (NYSE), 99 TECHNOLOGY LTD CDI (ASX), WONDERFUL SKY (HKEx), ZONBONG ENVIRO (HKEx), PERFORMANT FINANCIAL (NASDAQ), IWS GROUP (HKEx), NXT-ID INC (NASDAQ), RYB EDUCATION INC SPON ADS EACH REP 1 ORD CLASS A SHS (NYSE), BKD (SET), LY Corp (SGX), Blumont (SGX), PAYRIGHT LTD (ASX), MIND C.T.I (NASDAQ), JOHNSON HLDGS (HKEx), OURGAME (HKEx), CROWN ELECTROKINETICS CORP (NASDAQ), ALJ REGIONAL HOLDINGS INC (NASDAQ), RESEARCH SOLUTIONS INC (NASDAQ), QUICKFEE LTD (ASX), OTO (SET), ISELECT LTD (ASX), SUNLANDS TECHNOLOGY GROUP SPON ADS EACH REP 0.04 ORD SHS CLASS A (NYSE), URBANISE.COM LIMITED (ASX), CREDIT INTELLIGENCE LTD (ASX), KOMARK (Bursa), VINCO VENTURES INC (NASDAQ), ANTERIS TECHNOLOGIES LTD (ASX), TRXADE GROUP INC (NASDAQ), TEAMG (SET), WAC HOLDINGS (HKEx), ZHONGCHAO INC (NASDAQ), CHINA SMARTPAY (HKEx), OPGEN INC (NASDAQ), CV CHECK LIMITED (ASX), GLOBAL M HLDG (HKEx), NAMOI COTTON LTD (ASX), EAH (Bursa), CYPRESS ENVIRONMENTAL PARTNERS LP (NYSE), ADWAY (HKEx), SALARIUS PHARMACEUTICALS INC (NASDAQ), STRAITS (Bursa), WILHELMINA INTERNATIONAL INC (NASDAQ), MIDLAND IC&I (HKEx), CCID CONSULTING (HKEx), LIGHTBRIDGE CORPORATION (NASDAQ), LM FUNDING AMERICA INC (NASDAQ), SECURITY MATTERS LTD (ASX), NutryFarm (SGX), REDHILL EDUCATION LTD (ASX), SPAR GROUP INC (NASDAQ), WINSON HLDGS HK (HKEx), VECTUS BIOSYSTEMS LTD (ASX), AWN HOLDINGS LTD (ASX), NOVA GROUP (HKEx), VERIFYME INC (NASDAQ), MGRC (Bursa), Secura (SGX), K W NELSON GP (HKEx), GOLDWAY EDU (HKEx), TFP (Bursa), ROYAL CEN RES (HKEx), MILLENNIUM SERVICES GROUP LTD (ASX), HYGIEIA GROUP (HKEx), ZICO Hldgs (SGX), PICORP (Bursa), CHINA LIBERAL EDUCATION HLDGS LTD (NASDAQ), STARLITE HOLD (HKEx), MCLEAN (Bursa), SYNERGIS HOLD (HKEx), PUREPROFILE LIMITED (ASX), C DIGITAL CUL (HKEx), XH NEWS MEDIA (HKEx), WAH FU EDUCATION GROUP LIMITED (NASDAQ), LINOCRAFT HLDGS (HKEx), Chasen (SGX), KNK HOLDINGS (HKEx), OOH HOLDINGS (HKEx), KYCKR LIMITED (ASX), ISENTIA GROUP LIMITED (ASX), EBROKER GROUP (HKEx), RAFFLESINTERIOR (HKEx), Lasseters Intl (SGX), HEXIMA LIMITED (ASX), CHINA ORIENTED (HKEx), AEC GROUP (HKEx), HOPE LIFE INT (HKEx), ASIAPAC FIN INV (HKEx), VICTOR GROUP HOLDINGS LTD (ASX), SITE GROUP INTERNATIONAL LIMITED (ASX), ORIENTAL PAY (HKEx), ARIP (SET), MEDIBIO LIMITED (ASX), SYNERGY GROUP (HKEx), CONNEXION TELEMATICS LTD (ASX), GSC (SET), K (SET), MVP (SET), ENERGY ACTION LTD (ASX), PPS INT'L (HKEx), DADI EDU (HKEx), ALTERRA LTD (ASX), BIOXYNE LIMITED (ASX), Beng Kuang (SGX), RMG (ASX), AL GROUP (HKEx), PROPTECH GROUP LTD (ASX), PHOENITRON HOLD (HKEx), ROMA GROUP (HKEx), TSF (SET), PROPERTY CONNECT HOLDINGS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --30.000
-0.90 %
10 Days --80.000
-2.36 %
20 Days --90.000
-2.65 %
Medium Term Return 3 Months --230.000
-6.50 %
6 Months -+320.000
+10.70 %
1 Year 112.139+110.000
+6.94 %
Long Term Return 2 Years 205.709+550.000
+27.38 %
3 Years 270.112-100.000
+4.99 %
Annualised Return Annualised --
+1.64 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2,300.000 - 3,670.000 Change From 1 Year Low +1010.000 % Change From 1 Year Low (%) +43.91
Change From 1 Year High -360.000 % Change From 1 Year High (%) -9.81
2 Years Range 2,300.000 - 5,250.000 Change From 2 Years Low +1010.000 % Change From 2 Years Low (%) +43.91
Change From 2 Years High -1940.000 % Change From 2 Years High (%) -36.95
5 Years Range 1,995.000 - 6,850.000 Change From 5 Years Low +1315.000 % Change From 5 Years Low (%) +65.91
Change From 5 Years High -3540.000 % Change From 5 Years High (%) -51.68
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Prodia Widyahusada Tbk engages in the provision of public health services. The company involves in the establishment and management of hospitals, polyclinics, and health facilities; and marketing and distribution of medical equipment. It operates through the following segments: Central, Region 1, Region 2, Region 3, Region 4, Region 5, Region 6, Region 7, Region 8, and Specialty Clinics. The company was founded by Andi Wijaya and Gunawan Prawiro Soeharto on May 7, 1973 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
08 Mar 2021 3400.000 3420.000 3300.000 3310.000 68,900 3346.2409
05 Mar 2021 3330.000 3460.000 3330.000 3400.000 680,600 3409.8193
04 Mar 2021 3370.000 3370.000 3300.000 3330.000 195,600 3319.5603
03 Mar 2021 3390.000 3400.000 3300.000 3370.000 58,200 3385.4639
02 Mar 2021 3360.000 3390.000 3360.000 3390.000 3,000 3371.0000
01 Mar 2021 3300.000 3350.000 3290.000 3340.000 39,600 3325.0758
26 Feb 2021 3330.000 3350.000 3290.000 3300.000 73,600 3305.9511
25 Feb 2021 3370.000 3370.000 3340.000 3360.000 71,000 3350.8592
24 Feb 2021 3370.000 3400.000 3360.000 3370.000 191,500 3370.8251
23 Feb 2021 3380.000 3390.000 3360.000 3370.000 9,900 3373.9394
22 Feb 2021 3390.000 3400.000 3370.000 3390.000 543,300 3389.9982
19 Feb 2021 3400.000 3410.000 3370.000 3400.000 95,300 3393.8615
18 Feb 2021 3350.000 3490.000 3350.000 3400.000 419,600 3407.7788
17 Feb 2021 3380.000 3390.000 3350.000 3350.000 21,600 3372.3148
16 Feb 2021 3350.000 3380.000 3350.000 3350.000 26,000 3351.6923
15 Feb 2021 3350.000 3370.000 3350.000 3350.000 19,300 3361.7617
11 Feb 2021 3400.000 3400.000 3310.000 3350.000 95,300 3368.9507
10 Feb 2021 3300.000 3390.000 3300.000 3370.000 8,600 3371.8605
09 Feb 2021 3400.000 3400.000 3260.000 3360.000 223,500 3371.6868
08 Feb 2021 3400.000 3420.000 3380.000 3400.000 1,567,900 3399.6192
05 Feb 2021 3390.000 3420.000 3380.000 3400.000 1,799,500 3399.4165
04 Feb 2021 3400.000 3400.000 3360.000 3390.000 34,700 3377.7522
Summary
Current 2 Weeks
(23 Feb 2021 to 08 Mar 2021)
3380.000 3460.000 3290.000 3310.000 1,391,900 -
Previous 2 Weeks
(08 Feb 2021 to 22 Feb 2021)
3400.000 3460.000 3290.000 3390.000 3,020,400 -
4 Weeks from
(11 Jan 2021 to 05 Feb 2021)
3400.000 3460.000 3290.000 3400.000 11,310,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.