Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,486.5
14.2 (0.58%)

 

  • STI Straits Times Index
    2,486.5
    14.2 (0.58%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,509.9
    0.8 (0.05%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,443.4
    208.0 (0.90%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,223.8
    4.4 (0.14%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,401.8
    197.2 (0.85%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,923.8
    -22.0 (-0.45%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 449.2M
  • Value: 448.4M
  • Rise: 131
  • Fall: 111
  • Unch: 538

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.052+0.001
Vicplas Intl0.350-0.100
OEL0.019+0.001
Sembcorp Marine0.144+0.002
Synagie0.205-0.005
Singtel2.130-0.010
Oceanus^0.007-
HPH Trust USD0.135+0.005
ISDN0.405+0.005
Avarga0.250-0.010

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Prodia Widyahusada Tbk. Prodia Widyahusada Tbk.
Quotes 10 Minutes Delayed. Updated at 28 Sep 2020 09:47
Last (IDR): 2,900.000 Change: -50.000 High: 2,950.000 Remarks: -
Change (%): -1.69 Low: 2,900.000
Open 2,950.000 Yesterday's Close 2950.000
Buy Price - Sell Price -
Buy Volume ('000) - Sell Volume ('000) -
Cumulative Volume ('000) 0.9 Cumulative Value 2,645,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 224.27840 Trailing EPS (IDR) e 124.24213 NAV (IDR) b 1,636.1717
PE a 12.930 Trailing PE f 23.342 Price / NAV b 1.7724
Dividend (IDR) d 112.139236 Cash In Hand (IDR) g 126.3584 Issued & Paid-up Shares c 937,500,000
Dividend Yield (%) d 3.867 Price / Cash In Hand g 22.951 Treasury Shares h -
Beta - 75 Daysi 0.026 R-Squared - 75 Days(%)i 0.04 Market Cap (M) 2,718,750.000
Beta - 500 Daysi 0.310 R-Squared - 500 Days (%)i 1.95 Enterprise Value (M) 1,924,978.000
Piotroski F Score 9 Exchange Code PRDA Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 48.30 6-Month VWAP 3098.370 Free Float (%) 25.0
Sector & Industry Commercial Services - Miscellaneous Commercial Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Dec 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 08 Dec 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Prodia Widyahusada Tbk. IDX 2,718,750.000 12.930 23.342 1.7724 3.867
Industry Miscellaneous Commercial Services IDX 1,276,263.132 25.117 44.441 2.7349 2.395
Local Peer Batavia Prosperindo Internasional Tbk. IDX 5,622,250.000 45.961 46.929 5.7610 -
Local Peer Bhakti Multi Artha Tbk. IDX 2,470,000.000 - - - -
Local Peer Tunas Alfin Tbk. IDX 716,961.004 26.801 32.930 0.7274 -
Local Peer Multifiling Mitra Indonesia Tbk. IDX 393,942.120 2.952 3.208 2.7664 50.769
Local Peer LCK Global Kedaton Tbk. IDX 360,000.000 156.821 1,024.766 2.7662 0.139
Local Peer Dyandra Media International Tbk. IDX 213,648.000 11.084 - 0.3334 -
Local Peer Protech Mitra Perkasa Tbk. IDX 132,682.000 - - 2.8095 -
Local Peer Indo Komoditi Korpora Tbk. IDX 71,918.500 - - 0.4901 -
Local Peer Limas Indonesia Makmur Tbk IDX 39,392.600 - - 0.6176 -
Global Peer RELX PLC SPON ADS EACH REPR 1 ORD SHS GBP0.144 NYSE 43,003.204 22.398 26.810 16.7406 2.511
Global Peer COPART INC NASDAQ 24,477.954 34.973 34.973 9.8324 -
Global Peer FLEETCOR TECHNOLOGIES INC NYSE 19,912.736 22.247 25.966 6.7127 -
Global Peer EQUIFAX INC NYSE 18,997.089 - 63.578 7.0514 0.995
Global Peer BROADRIDGE FINANCIAL SOLUTION INC NYSE 15,017.125 32.469 32.469 11.1527 1.656
Global Peer ETSY INC NASDAQ 14,114.116 147.184 91.036 26.9265 -
Global Peer PAGSEGURO DIGITAL LTD NYSE 12,232.535 35.336 38.674 7.7686 -
Global Peer PPD INC NASDAQ 11,761.292 215.137 215.144 -11.0110 -
Global Peer CERIDIAN HCM HLDG INC NYSE 11,744.147 149.228 155.965 5.9143 -
Global Peer BOOZ ALLEN HAMILTON HLDG CORP NYSE 11,691.122 24.302 23.714 13.2482 1.234
Other Global Peers GARTNER INC (NYSE), CLARIVATE PLC (NYSE), CHARLES RIVER LABORATORIES (NYSE), REA GROUP LIMITED (ASX), PHARMARON (HKEx), BRIGHT HORIZONS FAM SOLUTIONS INC (NYSE), CHEGG INC (NYSE), GENPACT LIMITED (NYSE), ADAPTIVE BIOTECHNOLOGIES CORP (NASDAQ), RITCHIE BROS AUCTIONEERS (NYSE), ADT INC (NYSE), PRA HEALTH SCIENCES INC (NASDAQ), TRAVELSKY TECH (HKEx), KINGSOFT CLOUD HLDGS LTD SPON ADS EACH REP 15 ORD SHS (NASDAQ), CDK GLOBAL INC (NASDAQ), CHINA EAST EDU (HKEx), BANDWIDTH INC (NASDAQ), STAMPS.COM INC (NASDAQ), MAXIMUS INC (NYSE), KOOLEARN (HKEx), TRINET GROUP INC (NYSE), CHINA EDU GROUP (HKEx), GRAND CANYON EDUCATION (NASDAQ), FTI CONSULTING INC (NYSE), MEDPACE HOLDINGS INC (NASDAQ), CAE INC (NYSE), SHIFT4 PAYMENTS INC (NYSE), WNS HOLDINGS LTD SPONS ADR EA REPR 1 ORD SHS (NYSE), VIVINT SMART HOME INC (NYSE), YUHUA EDU (HKEx), LAUREATE EDUCATION INC (NASDAQ), PROGYNY INC (NASDAQ), ABM INDUSTRIES INC (NYSE), TTEC HOLDINGS INC (NASDAQ), HOPE EDU (HKEx), HMS HOLDINGS CORP (NASDAQ), EVO PAYMENTS INC (NASDAQ), BRINK S COMPANY (NYSE), TIANLI EDU (HKEx), REPAY HOLDINGS CORPORATION (NASDAQ), R1 RCM INC (NASDAQ), KAR AUCTION SERVICES INC (NYSE), PRA GROUP INC (NASDAQ), PMV PHARMACEUTICALS INC (NASDAQ), HEALTHCARE SERVICES GROUP INC (NASDAQ), SCHOLAR EDU (HKEx), ALX ONCOLOGY HLDGS INC (NASDAQ), VITROX (Bursa), LINK ADMINISTRATION HLDGS LTD (ASX), BROOKFIELD BUSINESS PARTNERS L P (NYSE), HAITONG UT (HKEx), RESIDEO TECHNOLOGIES INC (NYSE), BRIGHTVIEW HLDGS INC (NYSE), CORPORATE TRAVEL (ASX), CBIZ INC (NYSE), ICF INTERNATIONAL INC (NASDAQ), IPH LTD (ASX), EVOLENT HEALTH INC (NYSE), CONSTELLIUM SE (FRANCE) (NYSE), NEW HIGHER EDU (HKEx), JMT (SET), FRANCHISE GROUP INC (NASDAQ), HURON CONSULTING GROUP INC (NASDAQ), CARDTRONICS PLC (NASDAQ), PUXIN LIMITED ADS EACH REP 2 ORD SHS (NYSE), WISDOM EDU INTL (HKEx), PAE INCORPORATED (NASDAQ), GREENTOWN MGMT (HKEx), OMNI BRIDGEWAY LTD (ASX), NV5 GLOBAL IN (NASDAQ), CHINA VAST (HKEx), CONDUENT INC (NASDAQ), FORRESTER RESEARCH INC (NASDAQ), MABPHARM-B (HKEx), MINSHENG EDU (HKEx), MONTROSE ENVIRONMENTAL GROUP INC (NYSE), SERVICE STREAM LTD (ASX), SMARTGROUP CORPORATION LIMITED (ASX), CH XINHUA EDU (HKEx), VICOM Ltd (SGX), IFAST (SGX), VECTRUS INC (NYSE), HUALI UNIV GP (HKEx), ALTIMMUNE INC (NASDAQ), SP PLUS CORP (NASDAQ), DIGITAL MEDIA SOLUTIONS INC (NYSE), DONNELLEY FINANCIAL SOLUTIONS INC (NYSE), VIAD CORP (NYSE), NEWTEK BUSINESS SERVICES CORP COM USD0.02 (NASDAQ), BIRMINGHAM SPTS (HKEx), BESTSTUDY EDU (HKEx), HACKETT GROUP INC (NASDAQ), RISE EDUCATION CAYMAN LTD SPON ADR EACH REP 2 ORD SHS (NASDAQ), WILLDAN GROUP INC (NASDAQ), METEN EDTECHX EDUCATION GROUP LTD (NASDAQ), HUIFU PAYMENT (HKEx), VITRU LTD (NASDAQ), CHINA DISTANCE EDUCATIN HLDGS LTD SPON ADR EACH REP 4 ORD SHS (NYSE), DATANG ENVIRO (HKEx), CITADEL GROUP LIMITED (THE) (ASX), CRA INTERNATIONAL INC (NASDAQ), TUFIN SOFTWARE TECHNOLOGIES LTD (NYSE), PAYSIGN INC (NASDAQ), CATAPULT GROUP INTERNATIONAL LTD (ASX), KIMBALL ELECTRONICS INC (NASDAQ), CHEN LIN EDU (HKEx), AUCT (SET), EARTHASIA (HKEx), FRANKLIN COVEY CO (NYSE), CHINA CHUNLAI (HKEx), ATLAN (Bursa), KNK HOLDINGS (HKEx), STARTEK INC (NYSE), SAMPLE TECH (HKEx), CENTOGENE NV (NASDAQ), ONESMART INTL ED GRP LTD SPON EACH ADS REP 40 ORD SHS CLASS A (NYSE), IBEX LTD (NASDAQ), CALYXT INC (NASDAQ), GREENLAND BROAD (HKEx), ATOMERA INCORPORATED (NASDAQ), REKOR SYSTEMS INC (NASDAQ), GAIA INC NEW (NASDAQ), GENETIC SIGNATURES LTD (ASX), BRIGHT SCHOLAR EDUCATION HLDGS LTD SPON ADR EACH REP 1 ORD SHS CL A (NYSE), HUMAN (SET), CLASS LTD (ASX), SEG (Bursa), MONEYGRAM INTERNATIONAL INC (NASDAQ), UNIVERSAL TECHNICAL INSTITUTE (NYSE), NETBAY (SET), ACACIA RESEARCH CORP (NASDAQ), SELECT INTERIOR CONCEPTS INC (NASDAQ), CHAYO (SET), TEAM INC (NYSE), GINGKO EDU (HKEx), GP STRATEGIES CORP (NYSE), EXICURE INC (NASDAQ), Raffles Edu (SGX), SMIT (HKEx), LINCOLN EDUCATIONAL SERVICES CORP (NASDAQ), PICO FAR EAST (HKEx), ATENTO SA (NYSE), COMSCORE INC (NASDAQ), SCIENJOY HOLDING CORPORATION (NASDAQ), C-LINK SQ (HKEx), TMT (SET), 3P LEARNING LIMITED (ASX), EMERALD HOLDING INC (NYSE), GOLDSTREAM INV (HKEx), POINTS INTERNATIONAL LTD (NASDAQ), TESSERENT LTD (ASX), INNO (Bursa), U BANQUET GP (HKEx), BOL (SET), PRGX GLOBAL INC (NASDAQ), WONDERFUL SKY (HKEx), GLOBAL SHIP LEASE INC (NYSE), VMOTO LIMITED (ASX), UnUsUaL (SGX), INFORMATION SERVICES GROUP INC (NASDAQ), ELSOFT (Bursa), 21CENTURY EDU (HKEx), QANTM INTELLECTUAL PROPERTY LTD (ASX), WAC HOLDINGS (HKEx), SLATER & GORDON LIMITED (ASX), DASHAN EDU (HKEx), LEADER EDU (HKEx), QUICKFEE LTD (ASX), BOXLIGHT CORPORATION (NASDAQ), CREATIVE HLDGS (HKEx), HK EDU INTL (HKEx), TARENA INTL INC SPON ADS EACH REPR 1 ORD SHS (NASDAQ), GS Hldg (SGX), ODYSSEY MARINE EXPLORATION (NASDAQ), COUNTPLUS LTD (ASX), ONEVUE HOLDINGS LIMITED (ASX), IIG (SET), SLD GROUP (HKEx), BROOK (SET), BOJUN EDU (HKEx), SCICOM (Bursa), SUNLANDS TECHNOLOGY GROUP SPON ADS EACH REP 0.04 ORD SHS CLASS A (NYSE), CINEDIGM CORPORATION (NASDAQ), 99 TECHNOLOGY LTD CDI (ASX), OURGAME (HKEx), BKD (SET), WENYE GROUP (HKEx), LY Corp (SGX), MAINSTREAM GROUP HOLDINGS LTD (ASX), RESEARCH SOLUTIONS INC (NASDAQ), MARATHON PATENT GROUP INC (NASDAQ), STI (SET), RYB EDUCATION INC SPON ADS EACH REP 1 ORD CLASS A SHS (NYSE), NETWORK-1 TECHNOLOGIES INC (NYSE American), CELCUITY INC (NASDAQ), SUN INT'L (HKEx), CHINA SMARTPAY (HKEx), AVA RISK GROUP LTD (ASX), HOPE LIFE INT (HKEx), VERB TECHNOLOGY COMPANY INC (NASDAQ), GTN LTD (ASX), TRANSENTERIX INC (NYSE American), IWS GROUP (HKEx), NVD (SET), CRMI (HKEx), UTS MARKETING (HKEx), The Place Hldg (SGX), ISELECT LTD (ASX), MIND C.T.I (NASDAQ), TEAMG (SET), KOMARK (Bursa), ALLIED ESPORTS ENTERTAINMENT INC (NASDAQ), URBANISE.COM LIMITED (ASX), ZHONGCHAO INC (NASDAQ), OPGEN INC (NASDAQ), Blumont (SGX), TRXADE GROUP INC (NASDAQ), APPLIED DNA SCIENCES INC (NASDAQ), SFUND INTL HLDG (HKEx), FOUR SEASONS EDUCATION (CAYMAN) INC ADS EACH REP 0.5 ORD SHS (NYSE), KELLY PARTNERS GROUP HOLDINGS LTD (ASX), CHINA LIBERAL EDUCATION HLDGS LTD (NASDAQ), CCID CONSULTING (HKEx), EAH (Bursa), USIO INC (NASDAQ), ATA CREATIVITY GLOBAL SPON ADS EACH REP 2 ORD SHS (NASDAQ), JOHNSON HLDGS (HKEx), PERFORMANT FINANCIAL (NASDAQ), WINSON HLDGS HK (HKEx), STRAKER TRANSLATIONS LTD (ASX), PROTEOMICS INTL LABORATORIES LTD (ASX), RAFFLESINTERIOR (HKEx), ALJ REGIONAL HOLDINGS INC (NASDAQ), SECURITY MATTERS LTD (ASX), NAMOI COTTON LTD (ASX), ADWAY (HKEx), ISENTIA GROUP LIMITED (ASX), RHYTHM BIOSCIENCES LTD (ASX), NOVA GROUP (HKEx), ZICO Hldgs (SGX), OTO (SET), CYPRESS ENVIRONMENTAL PARTNERS LP (NYSE), DESIGN CAPITAL (HKEx), K W NELSON GP (HKEx), GLOBAL M HLDG (HKEx), STRAITS (Bursa), CHANHIGH (HKEx), CREDIT INTELLIGENCE LTD (ASX), CV CHECK LIMITED (ASX), XH NEWS MEDIA (HKEx), CHING LEE (HKEx), STARLITE HOLD (HKEx), MIDLAND IC&I (HKEx), HYGIEIA GROUP (HKEx), FORTUNE SUN (HKEx), EDISON NATION INC (NASDAQ), SYNERGIS HOLD (HKEx), Secura (SGX), KYCKR LIMITED (ASX), VERIFYME INC (NASDAQ), REDHILL EDUCATION LTD (ASX), SIS MOBILE (HKEx), LIGHTBRIDGE CORPORATION (NASDAQ), PICORP (Bursa), WILHELMINA INTERNATIONAL INC (NASDAQ), ANTERIS TECHNOLOGIES LTD (ASX), Chasen (SGX), SALARIUS PHARMACEUTICALS INC (NASDAQ), SPAR GROUP INC (NASDAQ), TSO (HKEx), VECTUS BIOSYSTEMS LTD (ASX), AWN HOLDINGS LTD (ASX), SYNERGY GROUP (HKEx), SPEEDY GLOBAL (HKEx), LUMINA GROUP (HKEx), SITE GROUP INTERNATIONAL LIMITED (ASX), DAOHE GLOBAL (HKEx), WAH FU EDUCATION GROUP LIMITED (NASDAQ), MGRC (Bursa), EBROKER GROUP (HKEx), CHINA ORIENTED (HKEx), NXT-ID INC (NASDAQ), VICTOR GROUP HOLDINGS LTD (ASX), C DIGITAL CUL (HKEx), SANBASE CORP (HKEx), ORIENTAL PAY (HKEx), DOWWAY (HKEx), MEDIBIO LIMITED (ASX), GREATWALLE INC (HKEx), HSSP INTL (HKEx), CONNEXION TELEMATICS LTD (ASX), MILLENNIUM SERVICES GROUP LTD (ASX), GSC (SET), NutryFarm (SGX), LM FUNDING AMERICA INC (NASDAQ), ETS GROUP (HKEx), TFP (Bursa), MCLEAN (Bursa), LINOCRAFT HLDGS (HKEx), Lasseters Intl (SGX), MVP (SET), PPS INT'L (HKEx), ALTERRA LTD (ASX), K (SET), DADI EDU (HKEx), ARIP (SET), Beng Kuang (SGX), BIOXYNE LIMITED (ASX), ROMA GROUP (HKEx), GOLDWAY EDU (HKEx), AEC GROUP (HKEx), TRIMANTIUM GROWTHOPS LTD (ASX), AL GROUP (HKEx), ENERGY ACTION LTD (ASX), RMG (ASX), PHOENITRON HOLD (HKEx), ASIAPAC FIN INV (HKEx), OOH HOLDINGS (HKEx), ROYAL CEN RES (HKEx), TSF (SET), PUREPROFILE LIMITED (ASX), REAL ESTATE INVESTAR GROUP LTD (ASX), PROPERTY CONNECT HOLDINGS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --70.000
-2.36 %
10 Days --60.000
-2.03 %
20 Days --200.000
-6.45 %
Medium Term Return 3 Months --270.000
-8.52 %
6 Months 112.139+20.000
+4.59 %
1 Year 112.139-1500.000
-31.54 %
Long Term Return 2 Years 205.709+10.000
+7.46 %
3 Years 270.112-670.000
-11.20 %
Annualised Return Annualised --
-3.88 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2,300.000 - 5,250.000 Change From 1 Year Low +600.000 % Change From 1 Year Low (%) +26.09
Change From 1 Year High -2350.000 % Change From 1 Year High (%) -44.76
2 Years Range 1,995.000 - 5,250.000 Change From 2 Years Low +905.000 % Change From 2 Years Low (%) +45.36
Change From 2 Years High -2350.000 % Change From 2 Years High (%) -44.76
5 Years Range 1,995.000 - 6,850.000 Change From 5 Years Low +905.000 % Change From 5 Years Low (%) +45.36
Change From 5 Years High -3950.000 % Change From 5 Years High (%) -57.66
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Prodia Widyahusada Tbk engages in the provision of public health services. The company involves in the establishment and management of hospitals, polyclinics, and health facilities; and marketing and distribution of medical equipment. It operates through the following segments: Central, Region 1, Region 2, Region 3, Region 4, Region 5, Region 6, Region 7, Region 8, and Specialty Clinics. The company was founded by Andi Wijaya and Gunawan Prawiro Soeharto on May 7, 1973 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
25 Sep 2020 2970.000 2970.000 2950.000 2950.000 700 2957.1429
24 Sep 2020 2940.000 2940.000 2850.000 2940.000 13,700 2899.2701
23 Sep 2020 2980.000 2980.000 2940.000 2940.000 27,000 2965.8889
22 Sep 2020 2980.000 3030.000 2970.000 2970.000 8,000 2990.3750
21 Sep 2020 2980.000 2980.000 2980.000 2980.000 500 2980.0000
18 Sep 2020 2970.000 2980.000 2970.000 2970.000 700 2972.8571
17 Sep 2020 2990.000 3000.000 2960.000 2970.000 3,700 2992.9730
16 Sep 2020 2980.000 2990.000 2980.000 2990.000 1,300 2989.2308
15 Sep 2020 2990.000 3000.000 2980.000 2980.000 7,100 2982.8169
14 Sep 2020 3000.000 3000.000 2990.000 2990.000 7,100 2998.7324
11 Sep 2020 2990.000 2990.000 2920.000 2960.000 2,100 2951.4286
10 Sep 2020 3030.000 3030.000 2910.000 2990.000 9,200 2953.0435
09 Sep 2020 3000.000 3000.000 2990.000 2990.000 800 2991.2500
08 Sep 2020 3000.000 3000.000 2990.000 3000.000 2,700 2991.4815
07 Sep 2020 2990.000 3000.000 2980.000 2990.000 71,600 2996.3966
04 Sep 2020 3000.000 3010.000 2980.000 2990.000 73,000 2994.0411
03 Sep 2020 3050.000 3050.000 2990.000 3000.000 238,000 2995.5084
02 Sep 2020 3050.000 3100.000 3000.000 3100.000 300,000 3029.0933
01 Sep 2020 3100.000 3100.000 3070.000 3070.000 11,000 3091.0000
31 Aug 2020 3100.000 3110.000 3080.000 3100.000 410,700 3099.7516
28 Aug 2020 3100.000 3100.000 3100.000 3100.000 100,100 3100.0000
27 Aug 2020 3070.000 3100.000 3050.000 3100.000 12,700 3072.6772
Summary
Current 2 Weeks
(14 Sep 2020 to 25 Sep 2020)
3000.000 3030.000 2850.000 2950.000 69,800 -
Previous 2 Weeks
(31 Aug 2020 to 11 Sep 2020)
3100.000 3110.000 2850.000 2960.000 1,119,100 -
4 Weeks from
(28 Jul 2020 to 28 Aug 2020)
3100.000 3110.000 2850.000 3100.000 687,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.