Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,240.0
5.5 (0.17%)

 

  • STI Straits Times Index
    3,240.0
    5.5 (0.17%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.4
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,940.5
    31.3 (0.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,827.2
    31.7 (0.13%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,244.1
    -5.1 (-0.08%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,246.1
    -21.1 (-0.93%)
    Index delayed 20 minutes
  • XAO XAO
    7,203.2
    4.2 (0.06%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 872.5M
  • Value: 729.0M
  • Rise: 113
  • Fall: 130
  • Unch: 575

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.104-0.001
ThaiBev0.795+0.005
Rex Intl0.181+0.007
Spackman0.018+0.002
Golden Agri-Res0.225-
Genting Sing0.910-0.005
Joyas Intl0.003-
OEL0.023-0.001
YZJ Shipbldg SGD1.040-0.020
AusGroup^0.042+0.003

World Indices

World Indices
Name Last Change
Nasdaq 9,314.9 -87.6
HSI 27,940.5 +31.3
HSCEI 10,969.3 +17.0
Jakarta 6,244.1 -5.1
Nikkei 225 23,827.2 +31.7
SSE Comp 2,976.5
Shanghai A 3,118.9
Shanghai B 248.6
PSE Comp 0.0
KOSPI 2,246.1 -21.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PERCEPTRON INC PERCEPTRON
Updated on 24 Jan 2020 (End of trading day)
Last (USD): 6.060 Change: -0.360 High: 6.440 Remarks: -
Change (%): -5.61 Low: 6.060
Open 6.440 Yesterday's Close 6.42
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 12,449 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.70249 Trailing EPS (USD) e -0.74935 NAV (USD) b 4.3356
PE a - Trailing PE f - Price / NAV b 1.3977
Dividend (USD) d - Cash In Hand (USD) g 0.4372 Issued & Paid-up Shares c 9,667,000
Dividend Yield (%) d - Price / Cash In Hand g 13.861 Treasury Shares h -
Beta - 75 Daysi 1.805 R-Squared - 75 Days(%)i 9.12 Market Cap (M) 58.582
Beta - 500 Daysi 0.009 R-Squared - 500 Days (%)i - Enterprise Value (M) 57.760
Piotroski F Score 4 Exchange Code PRCP Par Value ( $ ) n.a.
52 Weeks Volatility (%) 56.45 Free Float (%) 98.4
Sector & Industry Electronic Technology - Electronic Equipment/Instruments
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 20 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PERCEPTRON INC NASDAQ 58.582 - - 1.3977 -
Industry Electronic Equipment/Instruments NASDAQ 1,316.521 41.787 51.827 3.4081 0.180
Local Peer COGNEX CORP NASDAQ 9,865.884 44.995 58.393 7.9613 0.320
Local Peer IPG PHOTONICS CORPORATION NASDAQ 7,659.593 18.958 29.432 3.2182 -
Local Peer MERCURY SYSTEMS INC NASDAQ 4,159.721 88.931 71.054 3.2114 -
Local Peer COHERENT INC NASDAQ 3,986.529 16.116 74.065 3.1030 -
Local Peer VIAVI SOLUTIONS INC NASDAQ 3,621.490 670.638 131.691 5.1144 -
Local Peer ITRON INC NASDAQ 3,413.531 - 58.588 4.6298 -
Local Peer NOVANTA INC NASDAQ 3,383.940 66.495 78.332 8.3994 -
Local Peer OSI SYSTEMS INC NASDAQ 1,774.938 27.393 23.312 3.2774 -
Local Peer STRATASYS LTD NASDAQ 1,093.639 - - 0.9471 -
Local Peer MTS SYSTEMS CORP NASDAQ 998.950 16.289 23.195 2.0637 2.145
Local Peer HOLLYSYS AUTOMATION TECHNOLOGIES NASDAQ 987.799 7.886 7.775 1.0641 1.283
Local Peer FARO TECHNOLOGIES INC NASDAQ 923.804 187.383 - 2.5136 -
Other Local Peers ALLIED MOTION TECHNOLGIES INC (NASDAQ), KIMBALL ELECTRONICS INC (NASDAQ), DAKTRONIC INC (NASDAQ), LUNA INNOVATIONS INC (NASDAQ), TRANSCAT INC (NASDAQ), HURCO COMPANIES INC (NASDAQ), SEACHANGE INTERNATIONAL INC (NASDAQ), RADCOM (NASDAQ), GENASYS INC (NASDAQ), IDENTIV INC (NASDAQ), MAGAL SECURITY SYSTEMS (NASDAQ), FREQUENCY ELECTRONICS INC (NASDAQ), VUZIX CORP (NASDAQ), OPTIBASE LTD (NASDAQ), POLAR POWER INC (NASDAQ), IMAGE SENSING SYSTEMS INC (NASDAQ), CLEARSIGN TECHNOLOGIES CORPORATION (NASDAQ), DIGITAL ALLY INC (NASDAQ), SUPERCOM LTD NEW (NASDAQ), CEMTREX INC (NASDAQ), EURO TECH HLDGS (NASDAQ)
Global Peer CANON INC ADR EACH REP 1 ORD NPV NYSE 37,078.528 16.202 25.032 1.5319 3.780
Global Peer FORTIVE CORP NYSE 25,826.686 8.971 9.974 3.6113 0.363
Global Peer KEYSIGHT TECHNOLOGIES INC NYSE 19,406.375 117.615 31.250 6.4602 -
Global Peer SENSATA TECHNOLOGIES HOLDING PLC NYSE 7,990.356 13.340 16.534 3.0698 -
Global Peer DOLBY LABORATORIES INC NYSE 6,946.869 56.827 27.227 3.0108 0.996
Global Peer CHINA CRSC HKEx 44,159.549 10.648 10.227 1.0566 -
Global Peer DELTA SET 67,046.675 13.052 18.703 2.0962 4.093
Global Peer 3 D SYSTEMS INC NYSE 1,347.631 - - 2.6180 -
Global Peer CODAN LTD ASX 1,407.545 30.824 30.823 6.6599 1.783
Global Peer NAN HAI CORP HKEx 6,864.550 6.017 27.750 1.2240 1.500
Other Global Peers DIEBOLD NIXDORF INCORPORATED (NYSE), PENTA (Bursa), SAMPLE TECH (HKEx), PAX GLOBAL (HKEx), WASION HOLDINGS (HKEx), NAM TAI PPTY INC (NYSE), CANGNAN INST (HKEx), CCET (SET), REMT (HKEx), STARLIGHT CUL (HKEx), FORTH (SET), CHINA AEROSPACE (HKEx), C HIGHPRECISION (HKEx), PKU RESOURCES (HKEx), Chuan Hup (SGX), EASTMAN KODAK CO (NYSE), NEW SILKROAD (HKEx), INTELLICHECK INC (NYSE American), BEIDA JADE BIRD (HKEx), CST GROUP (HKEx), UNIVERSAL STAR (HKEx), IRIS (Bursa), Spindex Ind (SGX), Sarine Tech (SGX), YORKEY OPTICAL (HKEx), GOLD PEAK (HKEx), ISDN (SGX), Dutech (SGX), ISDN HOLDINGS (HKEx), HILLS LIMITED (ASX), WKK INTL (HOLD) (HKEx), COMPUTIME (HKEx), TECHNOVATOR (HKEx), REDFLEX HOLDINGS (ASX), IKEGPS GROUP LIMITED (ASX), Sunright (SGX), KPPROP (Bursa), CODE AGRI (HKEx), G MEDICAL INNOVATIONS HLDGS LTD (ASX), MMSV (Bursa), CHINA E-WALLET (HKEx), K1 (Bursa), LGL GROUP INC (NYSE American), EWEIN (Bursa), DANCO (Bursa), VOXELJET AG ADS EACH REPR 0.20 OR EUR0.00 (NYSE), Datapulse Tech (SGX), Cheung Woh (SGX), TA YANG GROUP (HKEx), AEMULUS (Bursa), REM GROUP HLDGS (HKEx), MIKROMB (Bursa), CIRCUTECH (HKEx), AVA RISK GROUP LTD (ASX), INVITROCUE LTD (ASX), HNA TECH INV (HKEx), XRF SCIENTIFIC LIMITED (ASX), JAXSTA LTD (ASX), EMAGIN CORP (NYSE American), JOLIMARK (HKEx), ACOSTEC (Bursa), MYFIZIQ LIMITED (ASX), CT SOLARPOWER (HKEx), IQGROUP (Bursa), IPS Securex (SGX), PHOENITRON HOLD (HKEx), RUIYUAN IC TECH (HKEx), MILLENNIUM PG (HKEx), JIAN EPAYMENT (HKEx), IDT INT'L (HKEx), Adventus (SGX), PARLO (Bursa), SUNWAY INT'L (HKEx), LAND & HOMES GROUP LTD (ASX), NutryFarm^ (SGX), Artivision Tech (SGX), DTI GROUP LIMITED (ASX), ITE HOLDINGS (HKEx), INIX (Bursa), KAILI RESOURCES LIMITED (ASX), ITRONIC (Bursa), KOLLAKORN CORP (ASX), Q TECHNOLOGY GROUP (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.020
+0.33 %
10 Days --0.290
-4.57 %
20 Days -+0.560
+10.18 %
Medium Term Return 3 Months -+1.530
+33.77 %
6 Months -+2.060
+51.50 %
1 Year --1.940
-24.25 %
Long Term Return 2 Years --4.430
-42.23 %
3 Years --0.420
-6.48 %
5 Years --4.650
-43.42 %
Annualised Return Annualised --
-10.76 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.560 - 8.816 Change From 1 Year Low +2.500 % Change From 1 Year Low (%) +70.22
Change From 1 Year High -2.756 % Change From 1 Year High (%) -31.26
2 Years Range 3.560 - 12.250 Change From 2 Years Low +2.500 % Change From 2 Years Low (%) +70.22
Change From 2 Years High -6.190 % Change From 2 Years High (%) -50.53
5 Years Range 3.560 - 14.210 Change From 5 Years Low +2.500 % Change From 5 Years Low (%) +70.22
Change From 5 Years High -8.150 % Change From 5 Years High (%) -57.35
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Perceptron, Inc. engages in the development, production, and trade of automated industrial metrology products and solutions. It operates through the following geographical segments: Americas, Europe, and Asia. Its product lines include measurement solutions, 3D scanning solutions and value added services. The company was founded by Dwight D. Carlson and James K. West in 1981 and is headquartered in Plymouth, MI.

Historical Price Data

Date Open High Low Close Volume VWAP
24 Jan 2020 6.440 6.440 6.060 6.060 12,449 -
23 Jan 2020 6.440 6.440 6.030 6.420 10,142 -
22 Jan 2020 5.980 6.420 5.980 6.420 22,090 -
21 Jan 2020 6.000 6.090 5.569 6.090 12,116 -
17 Jan 2020 6.090 6.100 6.000 6.040 23,228 -
16 Jan 2020 6.040 6.080 6.030 6.080 4,740 -
15 Jan 2020 6.160 6.160 6.020 6.020 5,288 -
14 Jan 2020 6.064 6.240 6.040 6.120 13,001 -
13 Jan 2020 6.400 6.489 6.000 6.020 20,400 -
10 Jan 2020 6.060 6.360 6.060 6.350 15,782 -
09 Jan 2020 5.950 6.113 5.944 6.020 35,758 -
08 Jan 2020 5.760 5.890 5.730 5.854 49,551 -
07 Jan 2020 5.650 5.888 5.650 5.790 25,585 -
06 Jan 2020 5.660 5.730 5.600 5.650 17,322 -
03 Jan 2020 5.730 5.800 5.615 5.720 19,501 -
02 Jan 2020 5.560 5.781 5.518 5.770 8,721 -
31 Dec 2019 5.430 5.700 5.280 5.500 53,253 -
30 Dec 2019 5.550 5.630 5.385 5.499 24,219 -
27 Dec 2019 5.570 5.600 5.120 5.500 12,431 -
26 Dec 2019 5.540 5.540 5.370 5.530 16,908 -
24 Dec 2019 5.350 5.507 5.335 5.507 19,673 -
23 Dec 2019 5.440 5.490 5.320 5.390 11,333 -
Summary
Current 2 Weeks
(10 Jan 2020 to 24 Jan 2020)
6.060 6.489 5.569 6.060 139,236 -
Previous 2 Weeks
(26 Dec 2019 to 09 Jan 2020)
5.540 6.489 5.370 6.020 263,249 -
4 Weeks from
(26 Nov 2019 to 24 Dec 2019)
4.800 6.489 4.620 5.507 349,652 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.