Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,180.8
6.6 (0.21%)

 

  • STI Straits Times Index
    3,180.8
    6.6 (0.21%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,567.2
    3.6 (0.23%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,426.1
    209.1 (0.80%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,901.7
    2.2 (0.08%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,354.4
    54.3 (0.23%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,162.9
    10.8 (0.18%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,081.6
    20.8 (1.01%)
    Index delayed 20 minutes
  • XAO XAO
    6,813.5
    22.4 (0.33%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 407.8M
  • Value: 614.2M
  • Rise: 106
  • Fall: 115
  • Unch: 605

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Golden Agri-Res0.225-0.005
Rex Intl0.170-0.004
YZJ Shipbldg SGD1.090-0.010
OCBC Bank10.630-0.020
Tritech0.026-
Genting Sing0.925+0.010
Mapletree Log Tr1.720-
SingTel3.400-0.010
AusGroup^0.030-
Chasen^0.073+0.006

World Indices

World Indices
Name Last Change
Nasdaq 8,570.7 +4.0
HSI 26,426.2 +209.2
HSCEI 10,386.7 +64.8
Jakarta 6,162.9 +10.8
Nikkei 225 23,354.4 +54.3
SSE Comp 2,900.6 +1.2
Shanghai A 3,039.4 +1.2
Shanghai B 242.7 +1.1
PSE Comp 0.0
KOSPI 2,082.5 +21.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PERCEPTRON INC PERCEPTRON INC
Updated on 05 Dec 2019 (End of trading day)
Last (USD): 4.720 Change: +0.120 High: 4.750 Remarks: -
Change (%): +2.61 Low: 4.680
Open 4.680 Yesterday's Close 4.6
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 12,652 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.70249 Trailing EPS (USD) e -0.74935 NAV (USD) b 4.3356
PE a - Trailing PE f - Price / NAV b 1.0887
Dividend (USD) d - Cash In Hand (USD) g 0.4372 Issued & Paid-up Shares c 9,667,000
Dividend Yield (%) d - Price / Cash In Hand g 10.796 Treasury Shares h -
Beta - 75 Daysi 0.542 R-Squared - 75 Days(%)i 3.38 Market Cap (M) 45.628
Beta - 500 Daysi -0.023 R-Squared - 500 Days (%)i 0.01 Enterprise Value (M) 44.806
Piotroski F Score 4 Exchange Code PRCP Par Value ( $ ) n.a.
52 Weeks Volatility (%) 55.14 Free Float (%) 95.3
Sector & Industry Electronic Technology - Electronic Equipment/Instruments
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 20 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PERCEPTRON INC NASDAQ 45.628 - - 1.0887 -
Industry Electronic Equipment/Instruments NASDAQ 1,211.966 38.468 46.988 3.1381 0.195
Local Peer COGNEX CORP NASDAQ 8,522.633 38.869 50.443 6.8774 0.371
Local Peer IPG PHOTONICS CORPORATION NASDAQ 7,438.822 18.412 28.584 3.1254 -
Local Peer MERCURY SYSTEMS INC NASDAQ 3,803.174 81.308 64.964 2.9362 -
Local Peer COHERENT INC NASDAQ 3,480.545 14.071 64.664 2.7092 -
Local Peer VIAVI SOLUTIONS INC NASDAQ 3,389.403 627.660 123.251 4.7866 -
Local Peer ITRON INC NASDAQ 3,222.022 - 55.301 4.3701 -
Local Peer NOVANTA INC NASDAQ 3,061.259 60.155 70.862 7.5985 -
Local Peer OSI SYSTEMS INC NASDAQ 1,813.488 27.988 23.819 3.3486 -
Local Peer STRATASYS LTD NASDAQ 1,008.718 - - 0.8735 -
Local Peer MTS SYSTEMS CORP NASDAQ 894.527 14.586 20.771 1.8480 2.395
Local Peer HOLLYSYS AUTOMATION TECHNOLOGIES NASDAQ 882.803 7.048 6.949 0.9510 1.435
Local Peer FARO TECHNOLOGIES INC NASDAQ 860.802 174.604 - 2.3422 -
Other Local Peers KIMBALL ELECTRONICS INC (NASDAQ), ALLIED MOTION TECHNOLGIES INC (NASDAQ), DAKTRONIC INC (NASDAQ), TRANSCAT INC (NASDAQ), HURCO COMPANIES INC (NASDAQ), LUNA INNOVATIONS INC (NASDAQ), RADCOM (NASDAQ), SEACHANGE INTERNATIONAL INC (NASDAQ), LRAD CORPORATION (NASDAQ), MAGAL SECURITY SYSTEMS (NASDAQ), FREQUENCY ELECTRONICS INC (NASDAQ), IDENTIV INC (NASDAQ), VUZIX CORP (NASDAQ), OPTIBASE LTD (NASDAQ), IMAGE SENSING SYSTEMS INC (NASDAQ), POLAR POWER INC (NASDAQ), CLEARSIGN TECHNOLOGIES CORPORATION (NASDAQ), DIGITAL ALLY INC (NASDAQ), SUPERCOM LTD NEW (NASDAQ), EURO TECH HLDGS (NASDAQ), CEMTREX INC (NASDAQ)
Global Peer CANON INC ADR EACH REP 1 ORD NPV NYSE 37,411.968 16.347 25.257 1.5457 3.746
Global Peer FORTIVE CORP NYSE 24,278.629 8.433 9.377 3.3948 0.386
Global Peer KEYSIGHT TECHNOLOGIES INC NYSE 18,902.235 114.560 30.438 6.2923 -
Global Peer SENSATA TECHNOLOGIES HOLDING PLC NYSE 8,095.200 13.515 16.751 3.1101 -
Global Peer DOLBY LABORATORIES INC NYSE 6,702.432 54.827 26.268 2.9048 1.032
Global Peer CHINA CRSC HKEx 43,735.957 10.546 10.129 1.0465 -
Global Peer DELTA SET 59,250.550 11.534 16.529 1.8524 4.632
Global Peer 3 D SYSTEMS INC NYSE 997.105 - - 1.9371 -
Global Peer NAN HAI CORP HKEx 7,551.005 6.619 30.525 1.3464 1.364
Global Peer CODAN LTD ASX 1,133.956 24.832 24.832 5.3654 2.213
Other Global Peers DIEBOLD NIXDORF INCORPORATED (NYSE), SAMPLE TECH (HKEx), PENTA (Bursa), WASION HOLDINGS (HKEx), PAX GLOBAL (HKEx), NAM TAI PPTY INC (NYSE), CCET (SET), REMT (HKEx), STARLIGHT CUL (HKEx), FORTH (SET), CHINA AEROSPACE (HKEx), Chuan Hup (SGX), C HIGHPRECISION (HKEx), NEW SILKROAD (HKEx), PKU RESOURCES (HKEx), BEIDA JADE BIRD (HKEx), CANGNAN INST (HKEx), UNIVERSAL STAR (HKEx), CST GROUP (HKEx), EASTMAN KODAK CO (NYSE), Sarine Tech (SGX), INTELLICHECK INC (NYSE American), IRIS (Bursa), GOLD PEAK (HKEx), YORKEY OPTICAL (HKEx), Spindex Ind (SGX), COMPUTIME (HKEx), Dutech (SGX), ISDN (SGX), ISDN HOLDINGS (HKEx), WKK INTL (HOLD) (HKEx), HILLS LIMITED (ASX), TECHNOVATOR (HKEx), REDFLEX HOLDINGS (ASX), IKEGPS GROUP LIMITED (ASX), EWEIN (Bursa), VOXELJET AG ADS EACH REPR 0.20 OR EUR0.00 (NYSE), DANCO (Bursa), K1 (Bursa), Sunright (SGX), LGL GROUP INC (NYSE American), CHINA E-WALLET (HKEx), Datapulse Tech (SGX), TA YANG GROUP (HKEx), Cheung Woh (SGX), MMSV (Bursa), AEMULUS (Bursa), JAXSTA LTD (ASX), MIKROMB (Bursa), G MEDICAL INNOVATIONS HLDGS LTD (ASX), HNA TECH INV (HKEx), REM GROUP HLDGS (HKEx), GSB (Bursa), CIRCUTECH (HKEx), INVITROCUE LTD (ASX), CODE AGRI (HKEx), AVA RISK GROUP LTD (ASX), XRF SCIENTIFIC LIMITED (ASX), MYFIZIQ LIMITED (ASX), ACOSTEC (Bursa), JOLIMARK (HKEx), IQGROUP (Bursa), IPS Securex (SGX), CT SOLARPOWER (HKEx), PHOENITRON HOLD (HKEx), PARLO (Bursa), RUIYUAN IC TECH (HKEx), EMAGIN CORP (NYSE American), JIAN EPAYMENT (HKEx), IDT INT'L (HKEx), MILLENNIUM PG (HKEx), SUNWAY INT'L (HKEx), LAND & HOMES GROUP LTD (ASX), Artivision Tech (SGX), NutryFarm^ (SGX), Adventus (SGX), DTI GROUP LIMITED (ASX), ITE HOLDINGS (HKEx), KAILI RESOURCES LIMITED (ASX), INIX (Bursa), ITRONIC (Bursa), KOLLAKORN CORP (ASX), Q TECHNOLOGY GROUP (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.250
+5.59 %
10 Days -+0.070
+1.51 %
20 Days --0.050
-1.05 %
Medium Term Return 3 Months -+0.020
+0.43 %
6 Months -+0.340
+7.76 %
1 Year --2.700
-36.39 %
Long Term Return 2 Years --5.150
-52.18 %
3 Years --1.900
-28.70 %
5 Years --5.050
-51.69 %
Annualised Return Annualised --
-13.54 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.560 - 8.880 Change From 1 Year Low +1.160 % Change From 1 Year Low (%) +32.58
Change From 1 Year High -4.160 % Change From 1 Year High (%) -46.85
2 Years Range 3.560 - 12.250 Change From 2 Years Low +1.160 % Change From 2 Years Low (%) +32.58
Change From 2 Years High -7.530 % Change From 2 Years High (%) -61.47
5 Years Range 3.560 - 14.210 Change From 5 Years Low +1.160 % Change From 5 Years Low (%) +32.58
Change From 5 Years High -9.490 % Change From 5 Years High (%) -66.78
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Perceptron, Inc. engages in the development, production, and trade of automated industrial metrology products and solutions. It operates through the following geographical segments: Americas, Europe, and Asia. Its product lines include measurement solutions, 3D scanning solutions and value added services. The company was founded by Dwight D. Carlson and James K. West in 1981 and is headquartered in Plymouth, MI.

Historical Price Data

Date Open High Low Close Volume VWAP
05 Dec 2019 4.680 4.750 4.680 4.720 12,652 -
04 Dec 2019 4.719 4.750 4.600 4.600 15,173 -
03 Dec 2019 4.510 4.630 4.369 4.600 52,766 -
02 Dec 2019 4.480 4.540 4.430 4.500 16,306 -
29 Nov 2019 4.530 4.530 4.470 4.470 608 -
27 Nov 2019 4.741 4.741 4.436 4.540 19,962 -
26 Nov 2019 4.800 4.800 4.620 4.620 17,962 -
25 Nov 2019 4.690 4.800 4.678 4.800 10,852 -
22 Nov 2019 4.610 4.790 4.610 4.650 11,040 -
21 Nov 2019 4.780 4.800 4.600 4.620 23,954 -
20 Nov 2019 4.630 4.790 4.630 4.730 15,175 -
19 Nov 2019 4.950 5.040 4.740 4.740 26,659 -
18 Nov 2019 5.040 5.110 4.960 4.960 10,189 -
15 Nov 2019 4.900 5.240 4.900 5.135 11,803 -
14 Nov 2019 4.940 5.100 4.850 4.960 12,491 -
13 Nov 2019 4.720 5.020 4.654 4.900 31,166 -
12 Nov 2019 4.560 4.800 4.560 4.750 35,808 -
11 Nov 2019 4.740 4.740 4.560 4.560 13,271 -
08 Nov 2019 4.590 4.770 4.510 4.770 4,436 -
07 Nov 2019 4.500 4.600 4.500 4.550 36,786 -
06 Nov 2019 4.530 4.550 4.290 4.500 17,137 -
05 Nov 2019 4.500 4.710 4.490 4.570 13,624 -
Summary
Current 2 Weeks
(21 Nov 2019 to 05 Dec 2019)
4.780 4.800 4.369 4.720 181,275 -
Previous 2 Weeks
(07 Nov 2019 to 20 Nov 2019)
4.500 4.800 4.369 4.730 197,784 -
4 Weeks from
(10 Oct 2019 to 06 Nov 2019)
4.460 4.800 4.369 4.500 386,574 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.