Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,167.4
13.8 (0.44%)

 

  • STI Straits Times Index
    3,167.4
    13.8 (0.44%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,570.9
    -4.8 (-0.30%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,418.0
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,446.9
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,324.0
    511.3 (1.77%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,975.9
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 227.5M
  • Value: 197.5M
  • Rise: 122
  • Fall: 43
  • Unch: 606

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
VCPlus0.031+0.002
Shen Yao0.006-
Sembcorp Marine0.200+0.002
The Place Hldg0.131+0.005
Leader Env0.141+0.001
Golden Agri-Res0.255+0.005
Oceanus^0.037-
Singtel2.430+0.020
Ascendas Reit3.020+0.020
MM2 Asia0.064+0.002

World Indices

World Indices
Name Last Change
Nasdaq 13,582.4 -51.1
HSI 28,418.0
HSCEI 10,721.9
Jakarta 5,975.9
Nikkei 225 29,342.0 +529.4
SSE Comp 3,446.9
Shanghai A 3,612.8
Shanghai B 249.3
KOSPI 3,167.1 +19.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Prima Alloy Steel Universal Tbk. PRIMA ALLOY STEEL
Quotes 10 Minutes Delayed. No Trades for The Day
Last (IDR): 140.000 Change: - High: 140.000 Remarks: -
Change (%): - Low: 140.000
Open 140.000 Yesterday's Close 140.000
Buy Price - Sell Price -
Buy Volume ('000) - Sell Volume ('000) -
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a -62.22745 Trailing EPS (IDR) e -73.95769 NAV (IDR) b 773.1938
PE a - Trailing PE f - Price / NAV b 0.1811
Dividend (IDR) d - Cash In Hand (IDR) g 12.1099 Issued & Paid-up Shares c 701,043,000
Dividend Yield (%) d - Price / Cash In Hand g 11.561 Treasury Shares h -
Beta - 75 Daysi 0.639 R-Squared - 75 Days(%)i 2.30 Market Cap (M) 98,146.020
Beta - 500 Daysi 0.058 R-Squared - 500 Days (%)i 0.04 Enterprise Value (M) 1,081,371.311
Piotroski F Score 4 Exchange Code PRAS Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 49.69 6-Month VWAP 117.304 Free Float (%) -
Sector & Industry Producer Manufacturing - Metal Fabrication
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Prima Alloy Steel Universal Tbk. IDX 98,146.020 - - 0.1811 -
Industry Metal Fabrication IDX 406,428.928 102.562 721.776 0.7948 -
Local Peer Nusantara Pelabuhan Handal Tbk. IDX 1,283,156.640 - - 1.3677 -
Local Peer Tembaga Mulia Semanan Tbk. IDX 528,969.600 8.076 6.112 0.6824 -
Local Peer HK Metals Utama Tbk. IDX 267,405.250 3.096 - 0.4207 -
Local Peer Trinitan Metals and Minerals Tbk. IDX 160,896.060 - - 2.0847 -
Local Peer Arkha Jayanti Persada Tbk. IDX 100,000.000 44.955 - 0.9993 -
Global Peer CITIC HKEx 249,012.968 4.397 4.397 0.3693 -
Global Peer PMETAL Bursa 41,834.814 91.503 91.502 10.2250 -
Global Peer TIMKEN CO NYSE 6,795.204 23.885 21.429 3.1235 1.258
Global Peer VALMONT INDUSTRIES INC NYSE 5,382.873 38.260 35.233 4.3948 0.710
Global Peer RBC BEARINGS INC. NASDAQ 5,080.210 40.308 51.612 4.2166 -
Global Peer GIBRALTAR INDUSTRIES INC NASDAQ 2,727.149 42.238 42.238 3.6665 -
Global Peer MUELLER INDUSTRIES INC NYSE 2,631.293 18.863 15.461 3.1282 0.868
Global Peer GRUPO SIMEC SAB DE CV ADR(EACH REP 3 B ORD NPV) NYSE American 2,486.886 12.793 10.646 1.4277 -
Global Peer ENCORE WIRE CORP NASDAQ 1,612.349 21.196 16.344 1.8335 0.102
Global Peer HARSCO CORP NYSE 1,646.225 - - 2.5051 -
Other Global Peers MATTHEWS INTL CORP (NASDAQ), DMC GLOBAL INC (NASDAQ), INSTEEL INDUSTRIES INC (NYSE), DUFU (Bursa), PARK-OHIO HOLDINGS CORP (NASDAQ), XINGDA INT'L (HKEx), ANNJOO (Bursa), HC2 HOLDINGS INC (NYSE), NORTHWEST PIPE CO (NASDAQ), NN INC (NASDAQ), COMPX INTERNATIONAL INC (NYSE American), MSC (SGX), STPI (SET), CSCSTEL (Bursa), EVA HOLDINGS (HKEx), SNC (SET), XINGYE ALLOY (HKEx), TONGHER (Bursa), CHINWEL (Bursa), CNNC INT'L (HKEx), HOUSTON WIRE & CABLE CO (NASDAQ), Silkroad Nickel (SGX), FRIEDMAN INDUSTRIES INC (NYSE American), SHOUGANG CENT (HKEx), AEI^ (SGX), BM (SET), GULF ISLAND FABRICATION INC (NASDAQ), KA SHUI INT'L (HKEx), TYCN (SET), UNITED STATES ANTIMONY CORP (NYSE American), NOVA (SET), HTECH (SET), FSM HOLDINGS (HKEx), FMT (SET), KORVEST LTD (ASX), MMIS (Bursa), TWP (SET), BTW (SET), TAWIN (Bursa), SG BLOCKS INC (NASDAQ), BEST LINKING (HKEx), GLOTEC (Bursa), CITY (SET), CHICAGO RIVET & MACHINE CO (NYSE American), WONG (Bursa), KEINHIN (Bursa), ICP Ltd (SGX), CIG (SET), Regal Intl (SGX), KFM KINGDOM (HKEx), SERVOTRONICS INC (NYSE American), Atlantic Nav (SGX), Pacific Star Dev (SGX), PARKWD (Bursa), VARO (SET), WIDETEC (Bursa), SANKO (SET), YLI (Bursa), EMICO (Bursa), JETE POWER (HKEx), Acesian Partners (SGX), CFM (SGX), Nico Steel^ (SGX), China Haida (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --2.000
-1.41 %
10 Days ---
20 Days --6.000
-4.11 %
Medium Term Return 3 Months --5.000
-3.45 %
6 Months -+28.000
+25.00 %
1 Year --16.000
-10.26 %
Long Term Return 2 Years --22.000
-13.58 %
3 Years --59.000
-29.65 %
5 Years --2.000
-1.41 %
Annualised Return Annualised --
-0.28 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 103.000 - 190.000 Change From 1 Year Low +37.000 % Change From 1 Year Low (%) +35.92
Change From 1 Year High -50.000 % Change From 1 Year High (%) -26.32
2 Years Range 103.000 - 195.000 Change From 2 Years Low +37.000 % Change From 2 Years Low (%) +35.92
Change From 2 Years High -55.000 % Change From 2 Years High (%) -28.21
5 Years Range 103.000 - 318.000 Change From 5 Years Low +37.000 % Change From 5 Years Low (%) +35.92
Change From 5 Years High -178.000 % Change From 5 Years High (%) -55.97
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Prima Alloy Steel Universal Tbk engages in the manufacture of alloy wheel. It operates through the following geographical segments: Europe, America, Africa, Australia, Local, and Asia. The company was founded by Djoko Sutrisno on February 20, 1984 and is headquartered in Sidoarjo, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
05 May 2021 140.000 148.000 140.000 140.000 1,100 142.7273
04 May 2021 147.000 149.000 139.000 139.000 3,100 144.1935
03 May 2021 150.000 150.000 138.000 147.000 1,400 143.6429
30 Apr 2021 147.000 147.000 138.000 138.000 200 142.5000
29 Apr 2021 142.000 147.000 142.000 147.000 40,700 143.0467
28 Apr 2021 143.000 143.000 137.000 142.000 1,400 142.0000
27 Apr 2021 138.000 138.000 138.000 138.000 100 138.0000
26 Apr 2021 136.000 138.000 136.000 138.000 200 137.0000
23 Apr 2021 142.000 142.000 137.000 137.000 900 139.7778
22 Apr 2021 140.000 140.000 140.000 140.000 - -
21 Apr 2021 141.000 141.000 139.000 140.000 100,800 139.2768
20 Apr 2021 149.000 150.000 140.000 149.000 5,600 147.1429
19 Apr 2021 139.000 150.000 139.000 149.000 1,500 144.7333
16 Apr 2021 150.000 150.000 139.000 139.000 700 144.5714
15 Apr 2021 141.000 141.000 141.000 141.000 - -
14 Apr 2021 138.000 141.000 138.000 141.000 700 139.8571
13 Apr 2021 143.000 143.000 139.000 139.000 300 141.6667
12 Apr 2021 141.000 149.000 140.000 143.000 10,700 140.7477
09 Apr 2021 141.000 150.000 141.000 148.000 500 147.6000
08 Apr 2021 137.000 149.000 137.000 141.000 2,000 141.9500
07 Apr 2021 145.000 146.000 145.000 146.000 33,600 145.1071
06 Apr 2021 148.000 157.000 138.000 155.000 24,700 150.9190
Summary
Current 2 Weeks
(22 Apr 2021 to 05 May 2021)
140.000 150.000 136.000 140.000 49,100 -
Previous 2 Weeks
(08 Apr 2021 to 21 Apr 2021)
137.000 150.000 136.000 140.000 122,800 -
4 Weeks from
(09 Mar 2021 to 07 Apr 2021)
164.000 164.000 136.000 146.000 385,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.