Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,855.8
-1.7 (-0.06%)

 

  • STI Straits Times Index
    2,855.8
    -1.7 (-0.06%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,607.6
    -4.5 (-0.28%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,894.7
    75.2 (0.28%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,408.3
    38.6 (1.14%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    26,644.7
    107.4 (0.40%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,783.3
    23.4 (0.41%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,405.7M
  • Value: 1,046.1M
  • Rise: 173
  • Fall: 135
  • Unch: 466

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Alset0.083+0.019
Oceanus^0.025-0.002
Jiutian Chemical0.088+0.001
Sembcorp Marine0.168-0.001
Intl Cement0.071+0.002
QT Vascular0.007-
Broadway Ind0.163+0.006
YZJ Shipbldg SGD0.920-0.010
ThaiBev0.750+0.005
Adventus0.027-

World Indices

World Indices
Name Last Change
Nasdaq 12,094.4 +57.6
HSI 26,894.7 +75.2
HSCEI 10,790.3 +88.8
Jakarta 5,783.3 +23.4
Nikkei 225 26,644.7 +107.4
SSE Comp 3,408.3 +38.6
Shanghai A 3,572.4 +40.5
Shanghai B 244.7 -1.3
KOSPI 2,633.4 +7.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PRAKIT PRAKIT HOLDINGS PUBLIC COMPANY LIMITED
Updated on 27 Nov 2020 (End of trading day)
Last (THB): 7.900 Change: +0.400 High: 7.900 Remarks: -
Change (%): +5.33 Low: 7.500
Open 7.500 Yesterday's Close 7.5
Buy Price 7.000 Sell Price 7.000
Buy Volume ('00) 12 Sell Volume ('00) 14
Cumulative Volume ('00) 171 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.88885 Trailing EPS (THB) e 0.45574 NAV (THB) b 15.0705
PE a 8.888 Trailing PE f 17.334 Price / NAV b 0.5242
Dividend (THB) d 0.800000 Cash In Hand (THB) g 2.1354 Issued & Paid-up Shares c 60,450,300
Dividend Yield (%) d 10.127 Price / Cash In Hand g 3.700 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 477.557
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 477.557
Piotroski F Score 6 Exchange Code PRAKIT Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 18.49 6-Month VWAP 7.617 Free Float (%) -
Sector & Industry Commercial Services - Advertising/Marketing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 28 Apr 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 22 Mar 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PRAKIT SET 477.557 8.219 17.334 0.5242 10.127
Industry Advertising/Marketing Services SET 14,676.104 116.971 167.920 7.7346 0.571
Local Peer VGI SET 67,597.685 47.472 47.472 5.7141 0.965
Local Peer PLANB SET 24,848.448 33.434 111.381 6.0970 0.703
Local Peer MACO SET 3,409.547 - - 1.9912 4.762
Local Peer AQUA SET 1,837.200 3.283 2.541 0.4783 2.500
Local Peer FE SET 1,495.300 15.604 17.988 1.2787 5.263
Local Peer EFORL SET 1,288.800 - - 4.0816 -
Local Peer PICO SET 792.286 15.759 - 1.7381 3.397
Local Peer TVD SET 637.375 47.642 19.976 1.0603 -
Local Peer SLM SET 26.850 - - - -
Global Peer THE TRADE DESK INC NASDAQ 41,004.268 378.555 290.070 49.2470 -
Global Peer OMNICOM GROUP INC NYSE 13,543.299 10.114 14.075 5.1324 4.168
Global Peer INTERPUBLIC GROUP COS INC NYSE 8,892.798 13.556 15.665 3.2663 4.091
Global Peer NIELSEN HLDGS PLC NYSE 5,797.664 - - 2.8532 6.819
Global Peer CARSALES.COM LTD ASX 5,004.059 43.186 43.186 16.8800 2.307
Global Peer ADVANTAGE SOLUTIONS INC NASDAQ 3,317.988 1,344.516 - 7.6438 -
Global Peer WPP PLC AMERICAN DEPOSITARY SHS EACH REP 5 ORD NYSE 2,492.581 2.761 - 0.3736 13.913
Global Peer MAGNITE INC NASDAQ 2,179.842 - - 6.1209 -
Global Peer ASTRO Bursa 4,197.678 6.406 8.116 4.4722 9.317
Global Peer QUINSTREET INC NASDAQ 957.898 52.916 30.264 3.5051 -
Other Global Peers GROUPON INC (NASDAQ), OOH MEDIA LIMITED (ASX), CLEAR CHANNEL OUTDOOR HOLDINGS INC (NYSE), QUOTIENT TECHNOLOGY INC (NYSE), BC TECH GROUP (HKEx), BOSTON OMAHA CORPORATION (NASDAQ), ICLICK INTERACTIVE ASIA GROUP LTD SPON ADS EACH REP 0.5 ORD CL A SHS (NASDAQ), NATIONAL CINEMEDIA INC (NASDAQ), CLEAR MEDIA (HKEx), IBEX LTD (NASDAQ), THRYV HOLDINGS INC (NASDAQ), WPP AUNZ LTD (ASX), ASIARAY (HKEx), MDC PARTNERS INC (NASDAQ), ICAR ASIA LIMITED (ASX), ENERO GROUP LIMITED (ASX), Digital Mediatama Maxima Tbk. (IDX), ADTIGER CORP (HKEx), ACTIVATION GP (HKEx), AM GROUP (HKEx), SINOMEDIA (HKEx), WISDOM SPORTS (HKEx), ADVERITAS LTD (ASX), SRAX INC (NASDAQ), AUTOWEB INC (NASDAQ), KingsmenCreative (SGX), MONAKER GROUP INC (NASDAQ), STREAM IDEAS (HKEx), BISON FINANCE (HKEx), ZW DATA ACTION TECHNOLOGIES INC (NASDAQ), HARRIS TECHNOLOGY GROUP LTD (ASX), PARENTING NET (HKEx), PUC (Bursa), BEIJING MEDIA (HKEx), KK CULTURE (HKEx), ICICLE GROUP (HKEx), EASTSIDE DISTILLING INC (NASDAQ), AIRNET TECHNOLOGY INC SPON ADS EACH REPR 10 ORD SHS (NASDAQ), INNITY (Bursa), SHIFANG HLDG (HKEx), CN CULTURE GP (HKEx), SMI CULTURE (HKEx), RUICHENG CHINA (HKEx), INSIGNIA SYSTEMS INC (NASDAQ), SJC (Bursa), ENGAGE:BDR LTD (ASX), AMEDIA (Bursa), REV (Bursa), Imperium Crown (SGX), SEEC MEDIA (HKEx), GURU ONLINE (HKEx), Fortune Indonesia Tbk (IDX), CORNERSTONE FIN (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.550
+7.48 %
10 Days -+0.600
+8.22 %
20 Days -+0.700
+9.72 %
Medium Term Return 3 Months -+0.550
+7.48 %
6 Months -+0.100
+1.28 %
1 Year 0.600-2.300
-16.67 %
Long Term Return 2 Years 1.500-3.500
-17.54 %
3 Years 2.300-5.600
-24.44 %
5 Years 3.400-8.600
-31.52 %
Annualised Return Annualised --
-7.29 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 7.200 - 10.800 Change From 1 Year Low +0.700 % Change From 1 Year Low (%) +9.72
Change From 1 Year High -2.900 % Change From 1 Year High (%) -26.85
2 Years Range 7.200 - 13.100 Change From 2 Years Low +0.700 % Change From 2 Years Low (%) +9.72
Change From 2 Years High -5.200 % Change From 2 Years High (%) -39.69
5 Years Range 7.200 - 18.400 Change From 5 Years Low +0.700 % Change From 5 Years Low (%) +9.72
Change From 5 Years High -10.500 % Change From 5 Years High (%) -57.07
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Prakit Holdings Public Co. Ltd. engages in advertising production, media agency, investing business, and provides management services. It operates through the following segments: Advertising Production, Medis Agency, and Investing Business. The company was founded in 1986 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Nov 2020 7.500 7.900 7.500 7.900 17,100 7.7333
26 Nov 2020 7.500 7.500 7.500 7.500 500 7.5000
25 Nov 2020 7.450 7.500 7.400 7.400 40,000 7.4154
24 Nov 2020 7.400 7.400 7.400 7.400 40,700 7.4000
23 Nov 2020 7.350 7.400 7.350 7.400 29,900 7.3510
20 Nov 2020 7.300 7.400 7.300 7.350 37,400 7.3310
19 Nov 2020 7.300 7.300 7.250 7.300 13,000 7.2692
18 Nov 2020 7.300 7.300 7.300 7.300 1,100 7.3000
17 Nov 2020 7.300 7.300 7.250 7.250 20,100 7.2502
16 Nov 2020 7.300 7.300 7.300 7.300 1,200 7.3000
13 Nov 2020 7.300 7.350 7.300 7.300 6,700 7.3097
12 Nov 2020 7.300 7.300 7.300 7.300 3,100 7.3000
11 Nov 2020 7.350 7.400 7.300 7.300 7,200 7.3493
10 Nov 2020 7.400 7.400 7.300 7.300 10,400 7.3192
09 Nov 2020 7.300 7.300 7.250 7.300 5,300 7.2670
06 Nov 2020 7.300 7.300 7.300 7.300 1,000 7.3000
05 Nov 2020 7.300 7.300 7.300 7.300 - -
04 Nov 2020 7.300 7.300 7.300 7.300 100 7.3000
03 Nov 2020 7.250 7.250 7.250 7.250 5,100 7.2500
02 Nov 2020 7.200 7.250 7.200 7.250 3,000 7.2333
30 Oct 2020 7.200 7.200 7.200 7.200 5,100 7.2000
29 Oct 2020 7.500 7.500 7.250 7.250 3,800 7.3395
Summary
Current 2 Weeks
(16 Nov 2020 to 27 Nov 2020)
7.300 7.900 7.250 7.900 201,000 -
Previous 2 Weeks
(02 Nov 2020 to 13 Nov 2020)
7.200 7.900 7.200 7.300 41,900 -
4 Weeks from
(01 Oct 2020 to 30 Oct 2020)
7.300 7.900 7.250 7.200 36,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.