Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,647.2
-5.4 (-0.21%)

 

  • STI Straits Times Index
    2,647.2
    -5.4 (-0.21%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.5
    9.7 (0.61%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,019.5
    292.1 (1.14%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,438.6
    55.3 (1.63%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,742.2
    451.4 (2.03%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,043.7
    12.5 (0.25%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 943.4M
  • Value: 573.9M
  • Rise: 143
  • Fall: 188
  • Unch: 477

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008+0.002
Medtecs Intl0.880+0.010
Clearbridge0.205+0.020
MDR0.001-
Singapore-eDev0.128-0.002
Adventus0.026+0.001
Biolidics0.520+0.110
AsiaMedic0.032+0.001
Rex Intl0.177-
SinoCloud0.001-

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PRA HEALTH SCIENCES INC PRA HEALTH SCIENCES
Updated on 10 Jul 2020 (End of trading day)
Last (USD): 93.450 Change: -1.190 High: 95.400 Remarks: -
Change (%): -1.26 Low: 93.115
Open 94.850 Yesterday's Close 94.64
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 248,732 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 3.81953 Trailing EPS (USD) e 3.76571 NAV (USD) b 17.4052
PE a 24.466 Trailing PE f 24.816 Price / NAV b 5.3691
Dividend (USD) d - Cash In Hand (USD) g 2.3707 Issued & Paid-up Shares c 63,625,700
Dividend Yield (%) d - Price / Cash In Hand g 39.419 Treasury Shares h -
Market Cap (M) 5,945.822 Enterprise Value (M) 7,296.579
Piotroski F Score 8 Exchange Code PRAH Par Value ( $ ) n.a.
52 Weeks Volatility (%) 48.22 Free Float (%) 99.7
Sector & Industry Commercial Services - Miscellaneous Commercial Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PRA HEALTH SCIENCES INC NASDAQ 5,945.822 24.466 24.816 5.3691 -
Industry Miscellaneous Commercial Services NASDAQ 1,375.640 64.965 - 6.7757 0.210
Local Peer COPART INC NASDAQ 19,498.313 32.953 28.346 8.5481 -
Local Peer ETSY INC NASDAQ 13,207.675 137.732 171.912 32.4631 -
Local Peer PPD INC NASDAQ 10,140.309 185.487 185.492 -9.3899 -
Local Peer KINGSOFT CLOUD HLDGS LTD SPON ADS EACH REP 15 ORD SHS NASDAQ 7,685.753 - - -11.8415 -
Local Peer ADAPTIVE BIOTECHNOLOGIES CORP NASDAQ 5,827.966 - - 10.5664 -
Local Peer CDK GLOBAL INC NASDAQ 4,915.808 39.644 712.436 -7.7354 1.478
Local Peer GRAND CANYON EDUCATION NASDAQ 4,125.737 15.919 16.034 2.8493 -
Local Peer STAMPS.COM INC NASDAQ 3,581.016 60.460 59.715 5.2638 -
Local Peer MEDPACE HOLDINGS INC NASDAQ 3,473.068 34.674 31.602 4.8385 -
Local Peer BANDWIDTH INC NASDAQ 3,240.631 1,299.340 - 9.8752 -
Local Peer HMS HOLDINGS CORP NASDAQ 2,877.885 32.994 35.855 3.2783 -
Local Peer PROGYNY INC NASDAQ 2,283.392 - - 18.8577 -
Other Local Peers TTEC HOLDINGS INC (NASDAQ), LAUREATE EDUCATION INC (NASDAQ), REPAY HOLDINGS CORPORATION (NASDAQ), HEALTHCARE SERVICES GROUP INC (NASDAQ), EVO PAYMENTS INC (NASDAQ), PRA GROUP INC (NASDAQ), R1 RCM INC (NASDAQ), ICF INTERNATIONAL INC (NASDAQ), HURON CONSULTING GROUP INC (NASDAQ), CARDTRONICS PLC (NASDAQ), PAE INCORPORATED (NASDAQ), FRANCHISE GROUP INC (NASDAQ), NV5 GLOBAL IN (NASDAQ), METEN EDTECHX EDUCATION GROUP LTD (NASDAQ), FORRESTER RESEARCH INC (NASDAQ), ATRECA INC (NASDAQ), PAYSIGN INC (NASDAQ), ALTIMMUNE INC (NASDAQ), CONDUENT INC (NASDAQ), SP PLUS CORP (NASDAQ), HACKETT GROUP INC (NASDAQ), NEWTEK BUSINESS SERVICES CORP COM USD0.02 (NASDAQ), KIMBALL ELECTRONICS INC (NASDAQ), CRA INTERNATIONAL INC (NASDAQ), CENTOGENE NV (NASDAQ), WILLDAN GROUP INC (NASDAQ), COMSCORE INC (NASDAQ), EXICURE INC (NASDAQ), RISE EDUCATION CAYMAN LTD SPON ADR EACH REP 2 ORD SHS (NASDAQ), CINEDIGM CORPORATION (NASDAQ), MONEYGRAM INTERNATIONAL INC (NASDAQ), ACACIA RESEARCH CORP (NASDAQ), LARIMAR THERAPEUTICS INC (NASDAQ), ATOMERA INCORPORATED (NASDAQ), GAIA INC NEW (NASDAQ), CALYXT INC (NASDAQ), SCIENJOY HOLDING CORPORATION (NASDAQ), POINTS INTERNATIONAL LTD (NASDAQ), LINCOLN EDUCATIONAL SERVICES CORP (NASDAQ), TARENA INTL INC SPON ADS EACH REPR 1 ORD SHS (NASDAQ), PRGX GLOBAL INC (NASDAQ), INFORMATION SERVICES GROUP INC (NASDAQ), SELECT INTERIOR CONCEPTS INC (NASDAQ), REKOR SYSTEMS INC (NASDAQ), RESEARCH SOLUTIONS INC (NASDAQ), ALLIED ESPORTS ENTERTAINMENT INC (NASDAQ), CELCUITY INC (NASDAQ), USIO INC (NASDAQ), ATA CREATIVITY GLOBAL SPON ADS EACH REP 2 ORD SHS (NASDAQ), ZHONGCHAO INC (NASDAQ), TRXADE GROUP INC (NASDAQ), VERB TECHNOLOGY COMPANY INC (NASDAQ), ODYSSEY MARINE EXPLORATION (NASDAQ), MIND C.T.I (NASDAQ), APPLIED DNA SCIENCES INC (NASDAQ), PERFORMANT FINANCIAL (NASDAQ), EDISON NATION INC (NASDAQ), OPGEN INC (NASDAQ), WAH FU EDUCATION GROUP LIMITED (NASDAQ), CHINA LIBERAL EDUCATION HLDGS LTD (NASDAQ), BOXLIGHT CORPORATION (NASDAQ), ALJ REGIONAL HOLDINGS INC (NASDAQ), MARATHON PATENT GROUP INC (NASDAQ), SALARIUS PHARMACEUTICALS INC (NASDAQ), WILHELMINA INTERNATIONAL INC (NASDAQ), SPAR GROUP INC (NASDAQ), NXT-ID INC (NASDAQ), LIGHTBRIDGE CORPORATION (NASDAQ), VERIFYME INC (NASDAQ), LM FUNDING AMERICA INC (NASDAQ)
Global Peer RELX PLC SPON ADS EACH REPR 1 ORD SHS GBP0.144 NYSE 44,519.461 23.187 23.187 15.5156 2.426
Global Peer FLEETCOR TECHNOLOGIES INC NYSE 21,202.795 23.688 24.370 7.5826 -
Global Peer EQUIFAX INC NYSE 19,799.107 - 73.412 8.2963 0.955
Global Peer BROADRIDGE FINANCIAL SOLUTION INC NYSE 14,473.831 30.022 34.793 12.0364 1.532
Global Peer PAGSEGURO DIGITAL LTD NYSE 12,229.450 35.327 35.596 7.6134 -
Global Peer CERIDIAN HCM HLDG INC NYSE 11,862.761 150.735 155.884 6.2912 -
Global Peer GARTNER INC NYSE 10,606.486 45.465 36.880 11.9138 -
Global Peer BOOZ ALLEN HAMILTON HLDG CORP NYSE 10,401.365 21.621 21.621 12.1460 1.387
Global Peer REA GROUP LIMITED ASX 13,797.146 131.406 55.128 14.0977 1.126
Global Peer CHEGG INC NYSE 9,275.923 - - 20.0374 -
Other Global Peers CHARLES RIVER LABORATORIES (NYSE), CLARIVATE PLC (NYSE), PHARMARON (HKEx), GENPACT LIMITED (NYSE), BRIGHT HORIZONS FAM SOLUTIONS INC (NYSE), ADT INC (NYSE), TRAVELSKY TECH (HKEx), RITCHIE BROS AUCTIONEERS (NYSE), CHINA EAST EDU (HKEx), MAXIMUS INC (NYSE), KOOLEARN (HKEx), FTI CONSULTING INC (NYSE), CAE INC (NYSE), TRINET GROUP INC (NYSE), SHIFT4 PAYMENTS INC (NYSE), CHINA EDU GROUP (HKEx), YUHUA EDU (HKEx), VIVINT SMART HOME INC (NYSE), WNS HOLDINGS LTD SPONS ADR EA REPR 1 ORD SHS (NYSE), HOPE EDU (HKEx), ABM INDUSTRIES INC (NYSE), BRINK S COMPANY (NYSE), KAR AUCTION SERVICES INC (NYSE), TIANLI EDU (HKEx), HAITONG UT (HKEx), LINK ADMINISTRATION HLDGS LTD (ASX), RESIDEO TECHNOLOGIES INC (NYSE), BROOKFIELD BUSINESS PARTNERS L P (NYSE), CBIZ INC (NYSE), SCHOLAR EDU (HKEx), IPH LTD (ASX), BRIGHTVIEW HLDGS INC (NYSE), CONSTELLIUM SE (FRANCE) (NYSE), VITROX (Bursa), NEW HIGHER EDU (HKEx), OMNI BRIDGEWAY LTD (ASX), WISDOM EDU INTL (HKEx), GREENTOWN MGMT (HKEx), JMT (SET), MABPHARM-B (HKEx), CHINA VAST (HKEx), PUXIN LIMITED ADS EACH REP 2 ORD SHS (NYSE), CORPORATE TRAVEL (ASX), EVOLENT HEALTH INC (NYSE), MINSHENG EDU (HKEx), HUIFU PAYMENT (HKEx), VICOM Ltd (SGX), SMARTGROUP CORPORATION LIMITED (ASX), SERVICE STREAM LTD (ASX), HUALI UNIV GP (HKEx), VECTRUS INC (NYSE), CH XINHUA EDU (HKEx), Batavia Prosperindo Internasional Tbk. (IDX), BESTSTUDY EDU (HKEx), TUFIN SOFTWARE TECHNOLOGIES LTD (NYSE), VIAD CORP (NYSE), DATANG ENVIRO (HKEx), CHINA DISTANCE EDUCATIN HLDGS LTD SPON ADR EACH REP 4 ORD SHS (NYSE), CHEN LIN EDU (HKEx), DONNELLEY FINANCIAL SOLUTIONS INC (NYSE), BIRMINGHAM SPTS (HKEx), IFAST (SGX), FRANKLIN COVEY CO (NYSE), EARTHASIA (HKEx), CHINA CHUNLAI (HKEx), SLD GROUP (HKEx), GENETIC SIGNATURES LTD (ASX), ATLAN (Bursa), BRIGHT SCHOLAR EDUCATION HLDGS LTD SPON ADR EACH REP 1 ORD SHS CL A (NYSE), SAMPLE TECH (HKEx), Prodia Widyahusada Tbk. (IDX), NETBAY (SET), WAC HOLDINGS (HKEx), UNIVERSAL TECHNICAL INSTITUTE (NYSE), ONESMART INTL ED GRP LTD SPON EACH ADS REP 40 ORD SHS CLASS A (NYSE), STARTEK INC (NYSE), PICO FAR EAST (HKEx), GREENLAND BROAD (HKEx), GINGKO EDU (HKEx), EMERALD HOLDING INC (NYSE), HUMAN (SET), SEG (Bursa), CITADEL GROUP LIMITED (THE) (ASX), CATAPULT GROUP INTERNATIONAL LTD (ASX), Bhakti Multi Artha Tbk. (IDX), SMIT (HKEx), CHAYO (SET), KNK HOLDINGS (HKEx), GP STRATEGIES CORP (NYSE), TEAM INC (NYSE), AUCT (SET), Raffles Edu (SGX), GOLDSTREAM INV (HKEx), CLASS LTD (ASX), TMT (SET), ATENTO SA (NYSE), C-LINK SQ (HKEx), QANTM INTELLECTUAL PROPERTY LTD (ASX), ELSOFT (Bursa), WONDERFUL SKY (HKEx), UnUsUaL (SGX), QUICKFEE LTD (ASX), BOL (SET), 21CENTURY EDU (HKEx), 3P LEARNING LIMITED (ASX), SUN INT'L (HKEx), INNO (Bursa), SCICOM (Bursa), BROOK (SET), WENYE GROUP (HKEx), GLOBAL SHIP LEASE INC (NYSE), RAFFLESINTERIOR (HKEx), LY Corp (SGX), RYB EDUCATION INC SPON ADS EACH REP 1 ORD CLASS A SHS (NYSE), ONEVUE HOLDINGS LIMITED (ASX), VMOTO LIMITED (ASX), BKD (SET), COUNTPLUS LTD (ASX), BOJUN EDU (HKEx), OURGAME (HKEx), SLATER & GORDON LIMITED (ASX), The Place Hldg (SGX), SUNLANDS TECHNOLOGY GROUP SPON ADS EACH REP 0.04 ORD SHS CLASS A (NYSE), GS Hldg (SGX), CREATIVE HLDGS (HKEx), HK EDU INTL (HKEx), HOPE LIFE INT (HKEx), GTN LTD (ASX), IWS GROUP (HKEx), NVD (SET), FOUR SEASONS EDUCATION (CAYMAN) INC ADS EACH REP 0.5 ORD SHS (NYSE), STI (SET), GREATWALLE INC (HKEx), KINGSLEY EDU (HKEx), MAINSTREAM GROUP HOLDINGS LTD (ASX), NETWORK-1 TECHNOLOGIES INC (NYSE American), CRMI (HKEx), CYPRESS ENVIRONMENTAL PARTNERS LP (NYSE), TRANSENTERIX INC (NYSE American), TEAMG (SET), UTS MARKETING (HKEx), 99 TECHNOLOGY LTD CDI (ASX), Tunas Alfin Tbk. (IDX), SFUND INTL HLDG (HKEx), ADWAY (HKEx), Blumont (SGX), JOHNSON HLDGS (HKEx), WINSON HLDGS HK (HKEx), CCID CONSULTING (HKEx), URBANISE.COM LIMITED (ASX), STRAKER TRANSLATIONS LTD (ASX), ISELECT LTD (ASX), KELLY PARTNERS GROUP HOLDINGS LTD (ASX), TESSERENT LTD (ASX), NAMOI COTTON LTD (ASX), STARLITE HOLD (HKEx), NOVA GROUP (HKEx), HYGIEIA GROUP (HKEx), Secura (SGX), Multifiling Mitra Indonesia Tbk. (IDX), STRAITS (Bursa), CHING LEE (HKEx), ZICO Hldgs (SGX), PROTEOMICS INTL LABORATORIES LTD (ASX), SIS MOBILE (HKEx), ISENTIA GROUP LIMITED (ASX), OTO (SET), CHINA SMARTPAY (HKEx), AVA RISK GROUP LTD (ASX), CHANHIGH (HKEx), EAH (Bursa), LCK Global Kedaton Tbk. (IDX), K W NELSON GP (HKEx), SECURITY MATTERS LTD (ASX), KOMARK (Bursa), FORTUNE SUN (HKEx), CREDIT INTELLIGENCE LTD (ASX), CV CHECK LIMITED (ASX), ANTERIS TECHNOLOGIES LTD (ASX), DESIGN CAPITAL (HKEx), SYNERGIS HOLD (HKEx), GLOBAL M HLDG (HKEx), REDHILL EDUCATION LTD (ASX), MIDLAND IC&I (HKEx), DAOHE GLOBAL (HKEx), KYCKR LIMITED (ASX), XH NEWS MEDIA (HKEx), MFGROUP (Bursa), SITE GROUP INTERNATIONAL LIMITED (ASX), Chasen (SGX), TSO (HKEx), Dyandra Media International Tbk. (IDX), PICORP (Bursa), SPEEDY GLOBAL (HKEx), HSSP INTL (HKEx), SANBASE CORP (HKEx), SYNERGY GROUP (HKEx), CHINA ORIENTED (HKEx), LUMINA GROUP (HKEx), DOWWAY (HKEx), EBROKER GROUP (HKEx), VICTOR GROUP HOLDINGS LTD (ASX), C DIGITAL CUL (HKEx), MINT PAYMENTS LIMITED (ASX), MILLENNIUM SERVICES GROUP LTD (ASX), VECTUS BIOSYSTEMS LTD (ASX), AL GROUP (HKEx), ETS GROUP (HKEx), CONNEXION TELEMATICS LTD (ASX), Protech Mitra Perkasa Tbk. (IDX), GOLDWAY EDU (HKEx), ORIENTAL PAY (HKEx), AWN HOLDINGS LTD (ASX), MCLEAN (Bursa), MEDIBIO LIMITED (ASX), ASIAPAC FIN INV (HKEx), LINOCRAFT HLDGS (HKEx), MGRC (Bursa), MVP (SET), PHOENITRON HOLD (HKEx), K (SET), Beng Kuang (SGX), RHYTHM BIOSCIENCES LTD (ASX), DADI EDU (HKEx), AEC GROUP (HKEx), ROMA GROUP (HKEx), PPS INT'L (HKEx), TRIMANTIUM GROWTHOPS LTD (ASX), Indo Komoditi Korpora Tbk. (IDX), TFP (Bursa), ARIP (SET), BIOXYNE LIMITED (ASX), Lasseters Intl (SGX), GSC (SET), NutryFarm (SGX), ALTERRA LTD (ASX), RMG (ASX), ENERGY ACTION LTD (ASX), Limas Indonesia Makmur Tbk (IDX), ROYAL CEN RES (HKEx), OOH HOLDINGS (HKEx), TSF (SET), REAL ESTATE INVESTAR GROUP LTD (ASX), BLOSSOMVALE HOLDINGS LTD (ASX), PROPERTY CONNECT HOLDINGS LTD (ASX), PUREPROFILE LIMITED (ASX), JMEDU (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --2.600
-2.71 %
10 Days --0.500
-0.53 %
20 Days --2.310
-2.41 %
Medium Term Return 3 Months -+9.560
+11.40 %
6 Months --9.660
-9.37 %
1 Year --5.620
-5.67 %
Long Term Return 2 Years --6.070
-6.10 %
3 Years -+17.920
+23.73 %
5 Years -+53.760
+135.45 %
Annualised Return Annualised --
+18.68 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 58.670 - 113.315 Change From 1 Year Low +34.780 % Change From 1 Year Low (%) +59.28
Change From 1 Year High -19.865 % Change From 1 Year High (%) -17.53
2 Years Range 58.670 - 121.980 Change From 2 Years Low +34.780 % Change From 2 Years Low (%) +59.28
Change From 2 Years High -28.530 % Change From 2 Years High (%) -23.39
5 Years Range 33.000 - 121.980 Change From 5 Years Low +60.450 % Change From 5 Years Low (%) +183.18
Change From 5 Years High -28.530 % Change From 5 Years High (%) -23.39
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PRA Health Sciences, Inc. engages in the provision of outsourced clinical development services to the biotechnology and pharmaceutical industries. It operates through Clinical Research and Data Solutions segment. The Clinical Research segment serves biopharmaceutical clients and offers outsourced clinical research and clinical trial related services. The Data Solutions segment involves in data and analytics; technology solutions and real-world insights; and services primarily to the company's life science clients. The company was founded in 1976 and is headquartered in Raleigh, NC.

Historical Price Data

Date Open High Low Close Volume VWAP
10 Jul 2020 94.850 95.400 93.115 93.450 248,732 -
09 Jul 2020 95.230 95.505 93.360 94.640 264,938 -
08 Jul 2020 96.060 96.480 94.180 95.410 175,019 -
07 Jul 2020 95.490 96.940 95.000 95.660 235,122 -
06 Jul 2020 96.320 97.960 95.280 96.050 315,509 -
02 Jul 2020 96.310 96.520 94.580 95.050 312,738 -
01 Jul 2020 97.330 97.940 94.110 94.920 411,585 -
30 Jun 2020 93.480 97.415 93.480 97.290 257,883 -
29 Jun 2020 95.020 95.680 93.180 93.950 344,628 -
26 Jun 2020 95.050 95.480 93.030 94.180 832,602 -
25 Jun 2020 93.460 95.520 92.340 94.100 264,486 -
24 Jun 2020 96.330 97.700 90.790 94.740 434,454 -
23 Jun 2020 96.940 97.300 95.210 96.960 428,537 -
22 Jun 2020 96.890 97.440 94.390 95.650 298,816 -
19 Jun 2020 98.510 99.170 95.935 96.890 626,554 -
18 Jun 2020 94.790 98.330 94.270 97.340 439,141 -
17 Jun 2020 97.800 98.500 95.260 96.000 385,286 -
16 Jun 2020 99.230 99.540 96.445 97.000 423,913 -
15 Jun 2020 92.650 96.710 92.340 95.760 305,101 -
12 Jun 2020 97.350 99.410 91.180 94.630 559,603 -
11 Jun 2020 99.710 99.980 94.340 94.730 377,978 -
10 Jun 2020 104.910 104.910 102.210 102.360 459,527 -
Summary
Current 2 Weeks
(26 Jun 2020 to 10 Jul 2020)
95.050 97.960 93.030 93.450 3,398,756 -
Previous 2 Weeks
(12 Jun 2020 to 25 Jun 2020)
97.350 99.410 91.180 94.100 4,165,891 -
4 Weeks from
(14 May 2020 to 11 Jun 2020)
86.920 97.960 86.920 94.730 7,922,521 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.