Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,528.8
41.2 (1.66%)

 

  • STI Straits Times Index
    2,528.8
    41.2 (1.66%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,343.1
    15.0 (1.13%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,484.3
    131.9 (0.56%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,772.2
    7.3 (0.26%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    19,389.4
    724.8 (3.88%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,545.6
    206.7 (4.76%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,154.6M
  • Value: 1,885.1M
  • Rise: 274
  • Fall: 88
  • Unch: 450

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing0.665+0.050
Singtel2.570+0.050
ThaiBev0.610+0.015
Mapletree Log Tr1.600+0.060
Rex Intl0.090+0.001
ESR-REIT0.320+0.010
YZJ Shipbldg SGD0.850+0.020
NetLink NBN Tr0.885-0.015
Ascendas Reit2.780+0.110
Medtecs Intl0.074+0.003

World Indices

World Indices
Name Last Change
Nasdaq 7,502.4 -295.2
HSI 23,484.3 +131.9
HSCEI 9,504.9 +57.4
Jakarta 4,545.6 +206.7
Nikkei 225 19,389.4 +724.8
SSE Comp 2,772.2 +7.3
Shanghai A 2,905.2 +7.7
Shanghai B 218.9 -0.2
KOSPI 1,717.7 +31.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PRA GROUP INC PRA GROUP
Updated on 27 Mar 2020 (End of trading day)
Last (USD): 27.990 Change: -1.810 High: 30.035 Remarks: -
Change (%): -6.07 Low: 27.780
Open 28.630 Yesterday's Close 29.799999999999997
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 486,964 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.44361 Trailing EPS (USD) e 1.89708 NAV (USD) b 25.7484
PE a 19.389 Trailing PE f 14.754 Price / NAV b 1.0871
Dividend (USD) d - Cash In Hand (USD) g 2.6373 Issued & Paid-up Shares c 45,416,000
Dividend Yield (%) d - Price / Cash In Hand g 10.613 Treasury Shares h -
Beta - 75 Daysi 0.843 R-Squared - 75 Days(%)i 43.67 Market Cap (M) 1,271.194
Beta - 500 Daysi 0.478 R-Squared - 500 Days (%)i 10.35 Enterprise Value (M) 4,197.093
Piotroski F Score 4 Exchange Code PRAA Par Value ( $ ) n.a.
52 Weeks Volatility (%) 37.47 Free Float (%) 97.3
Sector & Industry Commercial Services - Miscellaneous Commercial Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 Mar 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PRA GROUP INC NASDAQ 1,271.194 19.389 14.754 1.0871 -
Industry Miscellaneous Commercial Services NASDAQ 956.417 59.868 - 4.5053 0.324
Local Peer COPART INC NASDAQ 16,429.462 27.767 22.410 7.7325 -
Local Peer PPD INC NASDAQ 5,925.860 - - -2.1963 -
Local Peer PRA HEALTH SCIENCES INC NASDAQ 4,990.331 32.425 20.535 4.5783 -
Local Peer ETSY INC NASDAQ 4,561.088 58.888 47.576 11.2168 -
Local Peer CDK GLOBAL INC NASDAQ 4,001.946 32.274 81.506 -6.2589 1.816
Local Peer GRAND CANYON EDUCATION NASDAQ 3,430.864 14.981 13.238 2.3769 -
Local Peer ADAPTIVE BIOTECHNOLOGIES CORP NASDAQ 3,205.951 - - 5.6143 -
Local Peer MEDPACE HOLDINGS INC NASDAQ 2,413.111 33.104 24.092 3.3225 -
Local Peer HMS HOLDINGS CORP NASDAQ 2,191.196 39.848 25.121 2.5632 -
Local Peer LAUREATE EDUCATION INC NASDAQ 2,173.489 25.639 31.723 0.7716 -
Local Peer STAMPS.COM INC NASDAQ 2,057.806 12.202 34.743 3.0915 -
Local Peer PROGYNY INC NASDAQ 1,805.374 - - 15.7992 -
Other Local Peers HEALTHCARE SERVICES GROUP INC (NASDAQ), TTEC HOLDINGS INC (NASDAQ), BANDWIDTH INC (NASDAQ), ICF INTERNATIONAL INC (NASDAQ), EVO PAYMENTS INC (NASDAQ), HURON CONSULTING GROUP INC (NASDAQ), R1 RCM INC (NASDAQ), CARDTRONICS PLC (NASDAQ), REPAY HOLDINGS CORPORATION (NASDAQ), SP PLUS CORP (NASDAQ), FORRESTER RESEARCH INC (NASDAQ), NV5 GLOBAL IN (NASDAQ), CONDUENT INC (NASDAQ), ATRECA INC (NASDAQ), HACKETT GROUP INC (NASDAQ), NEWTEK BUSINESS SERVICES CORP COM USD0.02 (NASDAQ), CENTOGENE NV (NASDAQ), RISE EDUCATION CAYMAN LTD SPON ADR EACH REP 2 ORD SHS (NASDAQ), KIMBALL ELECTRONICS INC (NASDAQ), PAYSIGN INC (NASDAQ), CRA INTERNATIONAL INC (NASDAQ), WILLDAN GROUP INC (NASDAQ), FRANCHISE GROUP INC (NASDAQ), COMSCORE INC (NASDAQ), TARENA INTL INC SPON ADS EACH REPR 1 ORD SHS (NASDAQ), GAIA INC NEW (NASDAQ), INFORMATION SERVICES GROUP INC (NASDAQ), CALYXT INC (NASDAQ), POINTS INTERNATIONAL LTD (NASDAQ), EXICURE INC (NASDAQ), ACACIA RESEARCH CORP (NASDAQ), MONEYGRAM INTERNATIONAL INC (NASDAQ), RESEARCH SOLUTIONS INC (NASDAQ), PRGX GLOBAL INC (NASDAQ), REKOR SYSTEMS INC (NASDAQ), CELCUITY INC (NASDAQ), ATOMERA INCORPORATED (NASDAQ), LINCOLN EDUCATIONAL SERVICES CORP (NASDAQ), SELECT INTERIOR CONCEPTS INC (NASDAQ), ALLIED ESPORTS ENTERTAINMENT INC (NASDAQ), ZHONGCHAO INC (NASDAQ), TRXADE GROUP INC (NASDAQ), ALTIMMUNE INC (NASDAQ), PERFORMANT FINANCIAL (NASDAQ), MIND C.T.I (NASDAQ), OPGEN INC (NASDAQ), ODYSSEY MARINE EXPLORATION (NASDAQ), VERB TECHNOLOGY COMPANY INC (NASDAQ), ALJ REGIONAL HOLDINGS INC (NASDAQ), ATA CREATIVITY GLOBAL SPON ADS EACH REP 2 ORD SHS (NASDAQ), USIO INC (NASDAQ), EDISON NATION INC (NASDAQ), WILHELMINA INTERNATIONAL INC (NASDAQ), APPLIED DNA SCIENCES INC (NASDAQ), CINEDIGM CORPORATION (NASDAQ), SPAR GROUP INC (NASDAQ), NXT-ID INC (NASDAQ), SALARIUS PHARMACEUTICALS INC (NASDAQ), LIGHTBRIDGE CORPORATION (NASDAQ), WAH FU EDUCATION GROUP LIMITED (NASDAQ), BOXLIGHT CORPORATION (NASDAQ), MARATHON PATENT GROUP INC (NASDAQ), LM FUNDING AMERICA INC (NASDAQ)
Global Peer RELX PLC SPON ADS EACH REPR 1 ORD SHS GBP0.144 NYSE 40,674.704 21.452 21.166 14.1751 2.582
Global Peer FLEETCOR TECHNOLOGIES INC NYSE 16,759.461 20.653 18.724 4.5154 -
Global Peer EQUIFAX INC NYSE 14,493.764 48.345 - 5.6208 1.298
Global Peer BROADRIDGE FINANCIAL SOLUTION INC NYSE 10,512.511 21.806 24.947 9.3411 2.109
Global Peer BOOZ ALLEN HAMILTON HLDG CORP NYSE 9,580.891 22.994 22.192 10.4704 1.403
Global Peer BRAMBLES LTD ASX 15,754.092 21.583 22.754 3.5655 2.925
Global Peer GARTNER INC NYSE 9,336.999 76.248 40.023 9.9479 -
Global Peer CLARIVATE ANALYTICS PLC NYSE 7,374.309 - - 5.4207 -
Global Peer CERIDIAN HCM HLDG INC NYSE 7,040.141 - 89.455 3.7402 -
Global Peer PAGSEGURO DIGITAL LTD NYSE 6,198.819 24.926 17.930 3.1199 -
Other Global Peers CHARLES RIVER LABORATORIES (NYSE), BRIGHT HORIZONS FAM SOLUTIONS INC (NYSE), REA GROUP LIMITED (ASX), GENPACT LIMITED (NYSE), TRAVELSKY TECH (HKEx), PHARMARON (HKEx), CHEGG INC (NYSE), FTI CONSULTING INC (NYSE), CHINA EAST EDU (HKEx), KOOLEARN (HKEx), RITCHIE BROS AUCTIONEERS (NYSE), ADT INC (NYSE), CAE INC (NYSE), MAXIMUS INC (NYSE), CHINA EDU GROUP (HKEx), TRINET GROUP INC (NYSE), BRINK S COMPANY (NYSE), YUHUA EDU (HKEx), VIVINT SMART HOME INC (NYSE), WNS HOLDINGS LTD SPONS ADR EA REPR 1 ORD SHS (NYSE), KAR AUCTION SERVICES INC (NYSE), HOPE EDU (HKEx), ABM INDUSTRIES INC (NYSE), HAITONG UT (HKEx), BRIGHTVIEW HLDGS INC (NYSE), CBIZ INC (NYSE), BROOKFIELD BUSINESS PARTNERS L P (NYSE), LINK ADMINISTRATION HLDGS LTD (ASX), TIANLI EDU (HKEx), IPH LTD (ASX), VITROX (Bursa), CONSTELLIUM SE (FRANCE) (NYSE), SCHOLAR EDU (HKEx), RESIDEO TECHNOLOGIES INC (NYSE), WISDOM EDU INTL (HKEx), CHINA VAST (HKEx), MINSHENG EDU (HKEx), IMF BENTHAM LIMITED (ASX), NEW HIGHER EDU (HKEx), CORPORATE TRAVEL (ASX), MABPHARM-B (HKEx), VECTRUS INC (NYSE), EVOLENT HEALTH INC (NYSE), VICOM (SGX), CH XINHUA EDU (HKEx), HUALI UNIV GP (HKEx), SERVICE STREAM LTD (ASX), HUIFU PAYMENT (HKEx), VIAD CORP (NYSE), Batavia Prosperindo Internasional Tbk. (IDX), PUXIN LIMITED ADS EACH REP 2 ORD SHS (NYSE), SMARTGROUP CORPORATION LIMITED (ASX), BESTSTUDY EDU (HKEx), JMT (SET), GREENLAND BROAD (HKEx), NOVA GROUP (HKEx), WAC HOLDINGS (HKEx), DATANG ENVIRO (HKEx), TUFIN SOFTWARE TECHNOLOGIES LTD (NYSE), BIRMINGHAM SPTS (HKEx), CHEN LIN EDU (HKEx), EARTHASIA (HKEx), ONESMART INTL ED GRP LTD SPON EACH ADS REP 40 ORD SHS CLASS A (NYSE), CHINA CHUNLAI (HKEx), PICO FAR EAST (HKEx), ATLAN (Bursa), CHINA DISTANCE EDUCATIN HLDGS LTD SPON ADR EACH REP 4 ORD SHS (NYSE), FRANKLIN COVEY CO (NYSE), SLD GROUP (HKEx), Prodia Widyahusada Tbk. (IDX), DONNELLEY FINANCIAL SOLUTIONS INC (NYSE), EMERALD HOLDING INC (NYSE), TEAM INC (NYSE), SEG (Bursa), UNIVERSAL TECHNICAL INSTITUTE (NYSE), BRIGHT SCHOLAR EDUCATION HLDGS LTD SPON ADR EACH REP 1 ORD SHS CL A (NYSE), NETBAY (SET), STARTEK INC (NYSE), SAMPLE TECH (HKEx), IFAST (SGX), GOLDSTREAM INV (HKEx), HUMAN (SET), GINGKO EDU (HKEx), UnUsUaL (SGX), GP STRATEGIES CORP (NYSE), SMIT (HKEx), KNK HOLDINGS (HKEx), 21CENTURY EDU (HKEx), WONDERFUL SKY (HKEx), GENETIC SIGNATURES LTD (ASX), ATENTO SA (NYSE), TMT (SET), QANTM INTELLECTUAL PROPERTY LTD (ASX), CATAPULT GROUP INTERNATIONAL LTD (ASX), CLASS LTD (ASX), WENYE GROUP (HKEx), Raffles Edu (SGX), AUCT (SET), GLOBAL SHIP LEASE INC (NYSE), RYB EDUCATION INC SPON ADS EACH REP 1 ORD CLASS A SHS (NYSE), ELSOFT (Bursa), CHAYO (SET), CITADEL GROUP LIMITED (THE) (ASX), BKD (SET), 3P LEARNING LIMITED (ASX), BOL (SET), GTN LTD (ASX), HOPE LIFE INT (HKEx), LY Corp (SGX), SUNLANDS TECHNOLOGY GROUP SPON ADS EACH REP 0.04 ORD SHS CLASS A (NYSE), BROOK (SET), IWS GROUP (HKEx), FOUR SEASONS EDUCATION (CAYMAN) INC ADS EACH REP 0.5 ORD SHS (NYSE), SUN INT'L (HKEx), SCICOM (Bursa), CREATIVE HLDGS (HKEx), SLATER & GORDON LIMITED (ASX), TRANSENTERIX INC (NYSE American), INNO (Bursa), CYPRESS ENVIRONMENTAL PARTNERS LP (NYSE), KINGSLEY EDU (HKEx), GS Hldg (SGX), HK EDU INTL (HKEx), NETWORK-1 TECHNOLOGIES INC (NYSE American), OURGAME (HKEx), The Place Hldg (SGX), COUNTPLUS LTD (ASX), SFUND INTL HLDG (HKEx), NVD (SET), Tunas Alfin Tbk. (IDX), ADWAY (HKEx), BOJUN EDU (HKEx), UTS MARKETING (HKEx), STI (SET), TEAMG (SET), CCID CONSULTING (HKEx), 99 WUXIAN LIMITED CDI (ASX), CHINA SMARTPAY (HKEx), SIS MOBILE (HKEx), ISELECT LTD (ASX), WINSON HLDGS HK (HKEx), ZICO Hldgs (SGX), DAOHE GLOBAL (HKEx), CRMI (HKEx), JOHNSON HLDGS (HKEx), LUMINA GROUP (HKEx), ONEVUE HOLDINGS LIMITED (ASX), CHING LEE (HKEx), STARLITE HOLD (HKEx), CHANHIGH (HKEx), GLOBAL M HLDG (HKEx), DESIGN CAPITAL (HKEx), Multifiling Mitra Indonesia Tbk. (IDX), MIDLAND IC&I (HKEx), NAMOI COTTON LTD (ASX), MAINSTREAM GROUP HOLDINGS LTD (ASX), LCK Global Kedaton Tbk. (IDX), SECURITY MATTERS LTD (ASX), OTO (SET), TSO (HKEx), STRAITS (Bursa), K W NELSON GP (HKEx), STRAKER TRANSLATIONS LTD (ASX), GREATWALLE INC (HKEx), Blumont (SGX), KELLY PARTNERS GROUP HOLDINGS LTD (ASX), CREDIT INTELLIGENCE LTD (ASX), VMOTO LIMITED (ASX), C DIGITAL CUL (HKEx), SPEEDY GLOBAL (HKEx), ISENTIA GROUP LIMITED (ASX), SYNERGY GROUP (HKEx), MFGROUP (Bursa), QUICKFEE LTD (ASX), ADMEDUS LTD (ASX), SYNERGIS HOLD (HKEx), EBROKER GROUP (HKEx), CHINA ORIENTED (HKEx), URBANISE.COM LIMITED (ASX), XH NEWS MEDIA (HKEx), Dyandra Media International Tbk. (IDX), REDHILL EDUCATION LTD (ASX), HSSP INTL (HKEx), AVA RISK GROUP LTD (ASX), PROTEOMICS INTL LABORATORIES LTD (ASX), SANBASE CORP (HKEx), FORTUNE SUN (HKEx), EAH (Bursa), ETS GROUP (HKEx), PICORP (Bursa), SITE GROUP INTERNATIONAL LIMITED (ASX), Secura (SGX), PHOENITRON HOLD (HKEx), CV CHECK LIMITED (ASX), VICTOR GROUP HOLDINGS LTD (ASX), Chasen^ (SGX), TESSERENT LTD (ASX), ORIENTAL PAY (HKEx), BLOSSOMVALE HOLDINGS LTD (ASX), AEC GROUP (HKEx), KOMARK (Bursa), DOWWAY (HKEx), ASIAPAC FIN INV (HKEx), GOLDWAY EDU (HKEx), Protech Mitra Perkasa Tbk. (IDX), MVP (SET), TRIMANTIUM GROWTHOPS LTD (ASX), KYCKR LIMITED (ASX), VECTUS BIOSYSTEMS LTD (ASX), PPS INT'L (HKEx), MILLENNIUM SERVICES GROUP LTD (ASX), AROWANA INTERNATIONAL LIMITED (ASX), CONNEXION TELEMATICS LTD (ASX), DADI EDU (HKEx), LINOCRAFT HLDGS (HKEx), Indo Komoditi Korpora Tbk. (IDX), MCLEAN (Bursa), K (SET), ROMA GROUP (HKEx), MGRC (Bursa), MINT PAYMENTS LIMITED (ASX), Beng Kuang^ (SGX), ARIP (SET), Lasseters Intl (SGX), TFP (Bursa), BIOXYNE LIMITED (ASX), GSC (SET), ROYAL CEN RES (HKEx), RMG (ASX), MEDIBIO LIMITED (ASX), OOH HOLDINGS (HKEx), Limas Indonesia Makmur Tbk (IDX), ALTERRA LTD (ASX), AL GROUP (HKEx), RHYTHM BIOSCIENCES LTD (ASX), NutryFarm^ (SGX), TSF (SET), ENERGY ACTION LTD (ASX), REAL ESTATE INVESTAR GROUP LTD (ASX), PROPERTY CONNECT HOLDINGS LTD (ASX), PUREPROFILE LIMITED (ASX), EOR GROUP LIMITED (ASX), JMEDU (Bursa), C-LINK SQ (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+2.090
+8.07 %
10 Days --4.590
-14.09 %
20 Days --10.830
-27.90 %
Medium Term Return 3 Months --8.550
-23.40 %
6 Months --6.130
-17.97 %
1 Year -+1.180
+4.40 %
Long Term Return 2 Years --10.010
-26.34 %
3 Years --5.160
-15.57 %
5 Years --27.960
-49.97 %
Annualised Return Annualised --
-12.94 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 21.220 - 39.580 Change From 1 Year Low +6.770 % Change From 1 Year Low (%) +31.90
Change From 1 Year High -11.590 % Change From 1 Year High (%) -29.28
2 Years Range 21.220 - 43.750 Change From 2 Years Low +6.770 % Change From 2 Years Low (%) +31.90
Change From 2 Years High -15.760 % Change From 2 Years High (%) -36.02
5 Years Range 20.000 - 64.820 Change From 5 Years Low +7.990 % Change From 5 Years Low (%) +39.95
Change From 5 Years High -36.830 % Change From 5 Years High (%) -56.82
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PRA Group, Inc. engages in the purchase, collection and management of portfolios of defaulted consumer receivables. It focuses on the acquisition, collection, and processing of both unpaid and normal course accounts receivable originally owed to credit grantors, governments, retailers and others. The company was founded by Steve Fredrickson and Kevin Stevenson on March 20, 1996 and is headquartered in Norfolk, VA.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Mar 2020 28.630 30.035 27.780 27.990 486,964 -
26 Mar 2020 27.970 29.950 26.796 29.800 487,976 -
25 Mar 2020 26.790 29.510 26.395 27.600 616,255 -
24 Mar 2020 24.380 26.840 24.000 26.460 687,106 -
23 Mar 2020 25.900 26.250 23.340 23.570 468,723 -
20 Mar 2020 25.260 28.600 25.086 25.900 761,291 -
19 Mar 2020 24.870 25.720 21.220 25.010 884,504 -
18 Mar 2020 28.300 28.560 21.778 24.940 659,239 -
17 Mar 2020 30.020 30.650 28.110 30.260 694,324 -
16 Mar 2020 30.120 31.576 29.220 29.620 606,294 -
13 Mar 2020 32.810 33.785 30.840 32.580 766,276 -
12 Mar 2020 32.960 34.520 31.090 31.480 685,793 -
11 Mar 2020 36.270 36.540 34.170 34.540 431,410 -
10 Mar 2020 36.600 37.750 36.170 36.910 506,093 -
09 Mar 2020 37.000 37.235 34.835 35.870 650,182 -
06 Mar 2020 37.890 39.160 37.490 39.040 594,445 -
05 Mar 2020 37.840 38.940 37.570 38.670 374,644 -
04 Mar 2020 38.250 38.520 37.610 38.470 373,942 -
03 Mar 2020 38.690 39.580 37.810 38.000 832,055 -
02 Mar 2020 38.990 39.273 37.970 38.550 685,053 -
28 Feb 2020 38.090 38.820 35.050 38.820 569,948 -
27 Feb 2020 34.470 35.670 33.880 34.720 237,149 -
Summary
Current 2 Weeks
(16 Mar 2020 to 27 Mar 2020)
30.120 31.576 21.220 27.990 6,352,676 -
Previous 2 Weeks
(02 Mar 2020 to 13 Mar 2020)
38.990 39.273 21.220 32.580 5,899,893 -
4 Weeks from
(31 Jan 2020 to 28 Feb 2020)
35.390 35.610 21.220 38.820 3,698,756 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.