Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,171.6
-11.4 (-0.36%)

 

  • STI Straits Times Index
    3,171.6
    -11.4 (-0.36%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,596.5
    -7.8 (-0.49%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,767.1
    -23.2 (-0.09%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,986.8
    8.7 (0.29%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,973.7
    -27.7 (-0.13%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,265.2
    28.5 (0.46%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,072.1
    9.7 (0.47%)
    Index delayed 20 minutes
  • XAO XAO
    6,789.1
    -12.6 (-0.19%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 384.7M
  • Value: 404.5M
  • Rise: 99
  • Fall: 120
  • Unch: 614

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.090-0.003
TEE Intl0.045+0.003
Spackman0.014+0.002
LionGold0.001-
Mapletree Ind Tr2.430+0.100
Kep Infra Tr0.520-
JCG Investment0.002-
YZJ Shipbldg SGD1.060-0.020
Singapore-eDev0.044-0.002
Healthway Med0.023+0.001

World Indices

World Indices
Name Last Change
Nasdaq 8,186.0 +32.5
HSI 26,758.5 -31.7
HSCEI 10,487.8 -14.6
Jakarta 6,265.2 +28.5
Nikkei 225 21,960.5 -40.9
SSE Comp 2,989.6 +11.4
Shanghai A 3,131.9 +12.0
Shanghai B 271.4 +0.6
PSE Comp 0.0
KOSPI 2,071.4 +9.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PR9 PRARAM 9 HOSPITAL PUBLIC CO LIMITED
Updated on 17 Sep 2019 (End of trading day)
Last (THB): 9.550 Change: +0.050 High: 9.700 Remarks: -
Change (%): +0.53 Low: 9.500
Open 9.500 Yesterday's Close 9.5
Buy Price 9.000 Sell Price 9.000
Buy Volume ('00) 31 Sell Volume ('00) 45
Cumulative Volume ('00) 7,667 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.19996 Trailing EPS (THB) e 0.22438 NAV (THB) b -
PE a 47.760 Trailing PE f 42.562 Price / NAV b -
Dividend (THB) d - Cash In Hand (THB) g - Issued & Paid-up Shares c 786,300,000
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 7,509.165
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 7,509.165
Piotroski F Score - Exchange Code PR9 Par Value ( THB ) 1.00000
52 Weeks Volatility (%) n.a. 6-Month VWAP 10.566 Free Float (%) 55.8
Sector & Industry Health Services - Hospital/Nursing Management
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Dec 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Oct 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PR9 SET 7,509.165 - 42.562 - -
Industry Hospital/Nursing Management SET 34,368.697 75.998 60.160 9.7255 0.793
Local Peer BDMS SET 368,694.400 40.113 25.368 5.5427 1.538
Local Peer BH SET 97,826.949 23.562 25.035 5.8771 2.015
Local Peer BCH SET 38,403.750 35.250 34.384 7.1581 1.299
Local Peer BH-P SET 29,384.587 - - - -
Local Peer VIBHA SET 26,266.806 36.294 43.944 3.8951 1.809
Local Peer CHG SET 25,520.000 40.257 45.203 7.2117 1.552
Local Peer THG SET 21,057.184 60.579 60.218 2.5593 1.613
Local Peer SKR SET 9,596.784 39.588 37.061 2.7030 1.023
Local Peer CMR SET 9,011.811 24.006 36.503 2.5854 2.098
Local Peer NTV SET 8,280.000 21.404 21.937 4.5279 2.570
Local Peer RJH SET 8,025.000 31.528 21.719 6.4096 2.056
Local Peer TNH SET 6,300.000 19.841 19.841 4.2528 1.714
Other Local Peers EKH (SET), RPH (SET), LPH (SET), VIH (SET), M-CHAI (SET), AHC (SET), WPH (SET), LDC (SET), NEW (SET)
Global Peer HCA HEALTHCARE INC NYSE 42,619.465 11.254 11.693 -10.9225 1.126
Global Peer ALCON AG NYSE 29,238.921 - - - -
Global Peer UNIVERSAL HEALTH SERVICES INC. NYSE 13,438.944 17.260 16.787 2.4919 0.272
Global Peer IHH SGX 16,231.881 89.458 79.536 2.2378 0.533
Global Peer RAMSAY HEALTH CARE ASX 12,491.492 23.451 23.451 5.4513 2.436
Global Peer ENCOMPASS HEALTH CORPORATION NYSE 6,273.822 21.530 20.290 5.0106 1.532
Global Peer TELADOC HEALTH INC NYSE 4,949.217 - - 4.9362 -
Global Peer PREMIER INC NASDAQ 4,602.060 - - -5.3373 -
Global Peer TENET HEALTHCARE CORP NYSE 2,584.131 23.281 - -23.9272 -
Global Peer Mitra Keluarga Karyasehat Tbk. IDX 35,330,857.480 57.583 54.186 8.3642 0.732
Other Global Peers SELECT MEDICAL HOLDINGS CORP (NYSE), BROOKDALE SENIOR LIVING INC (NYSE), Raffles Medical (SGX), NATIONAL HEALTH CARE CORP (NYSE American), SUMMERSET GROUP HOLDINGS LTD (ASX), CR MEDICAL (HKEx), Siloam International Hospitals Tbk. (IDX), Medikaloka Hermina Tbk. (IDX), REGIS HEALTHCARE LIMITED (ASX), TalkMed (SGX), COMMUNITY HEALTH SYSTEMS INC(NEW) (NYSE), ESTIA HEALTH LTD (ASX), HMI (SGX), DIPLOMAT PHARMACY INC (NYSE), SURGERY PARTNERS INC (NASDAQ), INTEGRAL DIAGNOSTICS LIMITED (ASX), TMCLIFE (Bursa), Q&M Dental (SGX), JOINT CORP (THE) (NASDAQ), VIEMED HEALTHCARE INC (NASDAQ), GENESIS HEALTHCARE INC (NYSE), Sejahteraraya Anugrahjaya Tbk. (IDX), JAPARA HEALTHCARE LIMITED (ASX), HOSPITAL CORP (HKEx), KN HOSPITAL (HKEx), Sarana Meditama Metropolitan Tbk. (IDX), RICI HEALTH (HKEx), HARMONICARE (HKEx), OUE Lippo HC (SGX), MONASH IVF GROUP LIMITED (ASX), ISEC (SGX), Singapore O&G (SGX), CAPITOL HEALTH LTD (ASX), SingMedical (SGX), Royal Prima Tbk. (IDX), Healthway Med (SGX), CONCORD MEDICAL SERVICES HLDGS LTD ADS EACH 1 REPR 3 ORD SHS (USD0.0001) (NYSE), QUORUM HEALTH CORP (NYSE), FIVE STAR SENIOR LIVING INC (NASDAQ), WAH YAN-OLD (HKEx), WAH YAN-NEW (HKEx), MEDICSKIN (HKEx), SUNLINK HEALTH SYSTEMS INC (NYSE American)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.100
-1.04 %
10 Days --0.650
-6.37 %
20 Days --0.650
-6.37 %
Medium Term Return 3 Months --1.350
-12.39 %
6 Months 0.140-1.750
-14.25 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 9.400 - 12.800 Change From 1 Year Low +0.150 % Change From 1 Year Low (%) +1.60
Change From 1 Year High -3.250 % Change From 1 Year High (%) -25.39
2 Years Range 9.400 - 12.800 Change From 2 Years Low +0.150 % Change From 2 Years Low (%) +1.60
Change From 2 Years High -3.250 % Change From 2 Years High (%) -25.39
5 Years Range 9.400 - 12.800 Change From 5 Years Low +0.150 % Change From 5 Years Low (%) +1.60
Change From 5 Years High -3.250 % Change From 5 Years High (%) -25.39
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Praram 9 Hospital Public Co., Ltd. engages in the provision of healthcare services coverage for general and specialized medical care for a wide range of conditions. The firm operates under the Praram 9 Kidney Transplantation Institute and Praram 9 Cardiovascular Institute. It also manages several medical centers of the hospital including diabetic and metabolism; gastrointestinal and liver; neurology; obstetrics and gynecology; general surgery; internal medicine; pediatrics; orthopedics; health check-up; emergency and trauma; rehabilitation; radiology; eye; ear, nose, and throat; dental; psychiatry; dermatology and plastic surgery; hair; breast care; and thyroid clinic. The company was founded on December 1, 1977 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Sep 2019 9.500 9.700 9.500 9.550 766,700 9.5832
16 Sep 2019 9.500 9.650 9.400 9.500 1,090,800 9.5208
13 Sep 2019 9.550 9.650 9.500 9.500 1,465,100 9.5739
12 Sep 2019 9.800 9.800 9.550 9.550 1,373,700 9.6092
11 Sep 2019 9.750 9.750 9.600 9.700 1,198,400 9.6840
10 Sep 2019 9.650 9.800 9.550 9.650 1,132,700 9.6498
09 Sep 2019 9.950 9.950 9.600 9.650 2,331,400 9.7301
06 Sep 2019 9.950 10.000 9.900 9.950 1,014,600 9.9259
05 Sep 2019 10.100 10.200 9.900 9.950 4,002,900 9.9889
04 Sep 2019 10.200 10.200 10.100 10.100 986,200 10.1188
03 Sep 2019 10.300 10.300 10.100 10.200 1,448,600 10.1861
02 Sep 2019 10.300 10.300 10.200 10.300 204,900 10.2674
30 Aug 2019 10.200 10.300 10.200 10.200 364,500 10.2022
29 Aug 2019 10.200 10.200 10.100 10.200 414,600 10.1151
28 Aug 2019 10.200 10.300 10.100 10.100 395,400 10.1590
27 Aug 2019 10.300 10.300 10.100 10.200 462,600 10.1551
26 Aug 2019 10.200 10.200 10.100 10.200 556,200 10.1854
23 Aug 2019 10.300 10.400 10.300 10.400 121,000 10.3671
22 Aug 2019 10.300 10.400 10.200 10.300 222,000 10.2955
21 Aug 2019 10.200 10.400 10.200 10.300 471,500 10.2884
20 Aug 2019 10.400 10.400 10.200 10.200 229,900 10.2185
19 Aug 2019 10.400 10.400 10.200 10.300 288,300 10.3190
Summary
Current 2 Weeks
(04 Sep 2019 to 17 Sep 2019)
10.200 10.200 9.400 9.550 15,362,500 -
Previous 2 Weeks
(21 Aug 2019 to 03 Sep 2019)
10.200 10.400 9.400 10.200 4,661,300 -
4 Weeks from
(22 Jul 2019 to 20 Aug 2019)
10.900 10.900 9.400 10.200 16,661,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.