Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,139.6
-35.3 (-1.11%)

 

  • STI Straits Times Index
    3,139.6
    -35.3 (-1.11%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,578.3
    -3.0 (-0.19%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,436.8
    -201.7 (-0.70%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,518.3
    -38.2 (-1.07%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,291.0
    -150.3 (-0.51%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,078.6
    -10.5 (-0.17%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,768.4M
  • Value: 1,337.7M
  • Rise: 86
  • Fall: 266
  • Unch: 410

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MarcoPolo Marine0.030+0.001
Sembcorp Marine0.196-0.004
RH PetroGas0.199+0.007
Kim Heng0.098+0.006
Metal Component0.070+0.002
Singtel2.310-0.050
Broadway Ind0.154+0.006
SinoCloud0.001-
Jiutian Chemical0.087-0.002
YZJ Shipbldg SGD1.400-0.030

World Indices

World Indices
Name Last Change
Nasdaq 14,072.9 -101.3
HSI 28,436.8 -201.7
HSCEI 10,563.0 -106.0
Jakarta 6,078.6 -10.5
Nikkei 225 29,291.0 -150.3
SSE Comp 3,518.3 -38.2
Shanghai A 3,687.8 -40.1
Shanghai B 252.8 -1.6
KOSPI 3,278.7 +20.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PR9 PRARAM 9 HOSPITAL PUBLIC CO LIMITED
Updated on 16 Jun 2021 (End of trading day)
Last (THB): 10.000 Change: - High: 10.000 Remarks: -
Change (%): - Low: 9.950
Open 10.000 Yesterday's Close 10.0
Buy Price 9.000 Sell Price 10.000
Buy Volume ('00) 1,296 Sell Volume ('00) 488
Cumulative Volume ('00) 2,459 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.25697 Trailing EPS (THB) e 0.25850 NAV (THB) b -
PE a 38.915 Trailing PE f 38.685 Price / NAV b -
Dividend (THB) d - Cash In Hand (THB) g - Issued & Paid-up Shares c 786,300,000
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 7,863.000
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 7,863.000
Piotroski F Score - Exchange Code PR9 Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 25.81 6-Month VWAP 9.951 Free Float (%) 50.2
Sector & Industry Health Services - Hospital/Nursing Management
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Dec 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Oct 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PR9 SET 7,863.000 - 38.685 - -
Industry Hospital/Nursing Management SET 32,471.981 103.379 122.478 8.5530 1.067
Local Peer BDMS SET 365,516.000 50.666 61.074 5.4949 1.551
Local Peer BH SET 106,632.759 88.555 201.167 5.8771 2.015
Local Peer BCH SET 51,371.250 41.786 39.698 9.5752 0.971
Local Peer CHG SET 39,160.000 44.673 41.575 11.0662 1.011
Local Peer BH-P SET 32,029.616 - - - -
Local Peer VIBHA SET 28,120.952 62.518 57.314 4.1495 1.698
Local Peer THG SET 21,516.864 344.688 - 2.6315 1.569
Local Peer SKR SET 19,993.300 57.176 53.803 5.6313 0.491
Local Peer CMR SET 9,575.049 48.335 52.739 2.7470 1.975
Local Peer RJH SET 9,300.000 22.546 21.313 7.4280 1.774
Local Peer NTV SET 6,320.000 27.381 31.970 3.4561 3.367
Local Peer TNH SET 5,490.000 21.417 31.395 3.7060 1.967
Other Local Peers VIH (SET), EKH (SET), LPH (SET), M-CHAI (SET), RPH (SET), AHC (SET), IMH (SET), WPH (SET), LDC (SET), NEW (SET)
Global Peer HCA HEALTHCARE INC NYSE 70,608.518 18.809 15.363 285.8546 0.207
Global Peer EVERG VEHICLE HKEx 285,742.080 - - -39.8284 -
Global Peer TELADOC HEALTH INC NYSE 23,554.398 - - 1.4880 -
Global Peer UNIVERSAL HEALTH SERVICES INC. NYSE 13,347.773 14.185 13.244 2.0491 0.127
Global Peer IHH SGX 15,890.122 243.280 55.274 2.2473 0.721
Global Peer RAMSAY HEALTH CARE ASX 14,571.648 53.435 60.294 3.9669 0.977
Global Peer ENCOMPASS HEALTH CORPORATION NYSE 8,228.175 29.054 27.120 4.9714 1.353
Global Peer TENET HEALTHCARE CORP NYSE 7,195.510 18.034 17.855 58.4997 -
Global Peer SELECT MEDICAL HOLDINGS CORP NYSE 5,753.580 23.005 18.825 5.0207 -
Global Peer SURGERY PARTNERS INC NASDAQ 5,343.519 - - 15.8797 -
Other Global Peers PREMIER INC (NASDAQ), Mitra Keluarga Karyasehat Tbk. (IDX), COMMUNITY HEALTH SYSTEMS INC(NEW) (NYSE), SUMMERSET GROUP HOLDINGS LTD (ASX), Raffles Medical (SGX), BROOKDALE SENIOR LIVING INC (NYSE), CR MEDICAL (HKEx), NATIONAL HEALTH CARE CORP (NYSE American), JOINT CORP (THE) (NASDAQ), Siloam International Hospitals Tbk. (IDX), Medikaloka Hermina Tbk. (IDX), INTEGRAL DIAGNOSTICS LIMITED (ASX), ESTIA HEALTH LTD (ASX), Sarana Meditama Metropolitan Tbk. (IDX), REGIS HEALTHCARE LIMITED (ASX), Q&M Dental (SGX), KN HOSPITAL (HKEx), VIEMED HEALTHCARE INC (NASDAQ), TMCLIFE (Bursa), CAPITOL HEALTH LTD (ASX), JAPARA HEALTHCARE LIMITED (ASX), MONASH IVF GROUP LIMITED (ASX), RICI HEALTH (HKEx), CHINA MED&HCARE (HKEx), HOSPITAL CORP (HKEx), FIVE STAR SENIOR LIVING INC (NASDAQ), HONLIV HEALTH (HKEx), Sejahteraraya Anugrahjaya Tbk. (IDX), ISEC (SGX), SingMedical (SGX), Healthway Med (SGX), Singapore O&G (SGX), Royal Prima Tbk. (IDX), Econ Healthcare (SGX), HANG CHI HLDG (HKEx), SUNLINK HEALTH SYSTEMS INC (NYSE American), MEDICSKIN (HKEx), ASIAN AMERICAN MEDICAL GROUP LTD (ASX), TA YANG GP RTS (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.050
+0.50 %
10 Days ---
20 Days --0.100
-0.99 %
Medium Term Return 3 Months 0.110-0.200
-0.88 %
6 Months 0.110+0.550
+6.98 %
1 Year 0.110+3.100
+46.52 %
Long Term Return 2 Years 0.250-0.900
-5.96 %
Annualised Return Annualised --
-3.03 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 6.300 - 11.000 Change From 1 Year Low +3.700 % Change From 1 Year Low (%) +58.73
Change From 1 Year High -1.000 % Change From 1 Year High (%) -9.09
2 Years Range 5.950 - 11.600 Change From 2 Years Low +4.050 % Change From 2 Years Low (%) +68.07
Change From 2 Years High -1.600 % Change From 2 Years High (%) -13.79
5 Years Range 5.950 - 12.800 Change From 5 Years Low +4.050 % Change From 5 Years Low (%) +68.07
Change From 5 Years High -2.800 % Change From 5 Years High (%) -21.88
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Praram 9 Hospital Public Co., Ltd. engages in the provision of healthcare services coverage for general and specialized medical care for a wide range of conditions. The firm operates under the Praram 9 Kidney Transplantation Institute and Praram 9 Cardiovascular Institute. It also manages several medical centers of the hospital including diabetic and metabolism; gastrointestinal and liver; neurology; obstetrics and gynecology; general surgery; internal medicine; pediatrics; orthopedics; health check-up; emergency and trauma; rehabilitation; radiology; eye; ear, nose, and throat; dental; psychiatry; dermatology and plastic surgery; hair; breast care; and thyroid clinic. The company was founded on December 1, 1977 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Jun 2021 10.000 10.000 9.950 10.000 245,900 9.9894
15 Jun 2021 10.000 10.100 9.950 10.000 520,100 9.9986
14 Jun 2021 10.200 10.300 10.000 10.000 759,600 10.0769
11 Jun 2021 10.300 10.400 10.200 10.200 4,098,100 10.3160
10 Jun 2021 10.000 10.200 9.950 10.200 4,201,100 10.0816
09 Jun 2021 10.000 10.200 9.900 9.950 1,029,000 9.9958
08 Jun 2021 10.000 10.100 9.950 9.950 521,400 9.9831
07 Jun 2021 9.950 10.000 9.900 9.950 573,600 9.9245
04 Jun 2021 10.000 10.000 9.900 9.950 214,800 9.9520
02 Jun 2021 10.000 10.000 9.900 10.000 441,800 9.9801
01 Jun 2021 10.000 10.000 9.900 10.000 1,051,900 9.9396
31 May 2021 9.900 10.000 9.900 10.000 249,200 9.9650
28 May 2021 10.100 10.100 9.850 9.900 1,243,500 9.9249
27 May 2021 10.100 10.200 10.000 10.100 433,800 10.0606
25 May 2021 10.200 10.200 10.000 10.100 722,100 10.0502
24 May 2021 10.300 10.300 10.000 10.100 361,400 10.0982
21 May 2021 10.600 10.600 10.200 10.300 711,800 10.3117
20 May 2021 10.300 10.700 10.100 10.600 3,935,600 10.4300
19 May 2021 9.650 10.200 9.600 10.100 1,974,000 10.0062
18 May 2021 9.850 9.850 9.500 9.750 2,229,200 9.6194
17 May 2021 10.000 10.000 9.700 9.750 475,000 9.8062
14 May 2021 9.900 10.100 9.800 10.000 1,049,800 9.9158
Summary
Current 2 Weeks
(02 Jun 2021 to 16 Jun 2021)
10.000 10.400 9.900 10.000 12,605,400 -
Previous 2 Weeks
(18 May 2021 to 01 Jun 2021)
9.850 10.400 9.500 10.000 12,912,500 -
4 Weeks from
(16 Apr 2021 to 17 May 2021)
9.800 10.400 9.700 9.750 41,718,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.