Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,512.9
-10.4 (-0.41%)

 

  • STI Straits Times Index
    2,512.9
    -10.4 (-0.41%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,500.3
    5.7 (0.38%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,787.2
    -131.6 (-0.53%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,254.3
    3.2 (0.10%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,485.8
    -8.5 (-0.04%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,128.2
    -15.8 (-0.31%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,003.1M
  • Value: 916.4M
  • Rise: 117
  • Fall: 154
  • Unch: 507

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.007-0.001
Jiutian Chemical0.082+0.004
Nico Steel^0.001-
Sembcorp Marine0.129-0.003
Aspen0.275+0.055
ThaiBev0.585-0.005
Abundance Intl0.038+0.002
Alset0.064+0.004
Medtecs Intl1.210+0.040
Singtel2.100-0.020

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PRAEMIUM LTD PRAEMIUM
Updated on 27 Oct 2020 (End of trading day)
Last (AUD): 0.685 Change: +0.015 High: 0.685 Remarks: -
Change (%): +2.24 Low: 0.630
Open 0.650 Yesterday's Close 0.67
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 3,230,365 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.00984 Trailing EPS (AUD) e 0.00984 NAV (AUD) b 0.0619
PE a 69.614 Trailing PE f 69.600 Price / NAV b 11.0662
Dividend (AUD) d - Cash In Hand (AUD) g 0.0314 Issued & Paid-up Shares c 494,145,000
Dividend Yield (%) d - Price / Cash In Hand g 21.815 Treasury Shares h -
Beta - 75 Daysi 0.803 R-Squared - 75 Days(%)i 2.92 Market Cap (M) 338.489
Beta - 500 Daysi 1.480 R-Squared - 500 Days (%)i 6.50 Enterprise Value (M) 326.800
Piotroski F Score 4 Exchange Code PPS Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 66.04 Free Float (%) 71.3
Sector & Industry Technology Services - Information Technology Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 Oct 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PRAEMIUM LTD ASX 338.489 69.614 69.600 11.0662 -
Industry Information Technology Services ASX 1,329.916 128.256 142.092 9.9339 0.716
Local Peer AFTERPAY LTD ASX 27,303.143 - - 28.9332 -
Local Peer COMPUTERSHARE LTD ASX 6,658.233 19.185 19.185 2.8855 3.737
Local Peer APPEN LTD ASX 4,049.928 97.328 89.365 7.9368 0.269
Local Peer TECHNOLOGY ONE ASX 2,796.003 47.830 46.921 26.5294 1.356
Local Peer PUSHPAY HOLDINGS ASX 2,368.991 100.809 100.803 27.3885 -
Local Peer OBJECTIVE CORP LTD ASX 1,123.505 101.902 101.905 31.7881 0.581
Local Peer DATA 3 LTD ASX 990.059 41.887 41.888 18.9508 2.162
Local Peer HANSEN TECHNOLOGIES ASX 818.826 31.790 31.790 3.2431 2.178
Local Peer BRAINCHIP HOLDINGS ASX 585.785 - - 68.8679 -
Local Peer 4D MEDICAL LTD ASX 571.886 - - - -
Local Peer DAMSTRA HLDGS LTD ASX 371.360 - - 9.0539 -
Local Peer VISTA GROUP INTERNATIONAL LIMITED ASX 333.778 32.611 - 2.0552 1.559
Other Local Peers RPMGLOBAL HOLDINGS LTD (ASX), COGSTATE (ASX), WAMEJA LIMITED (ASX), DWS LIMITED (ASX), GENTRACK GROUP LIMITED (ASX), 4DS MEMORY LIMITED (ASX), EMPIRED LTD (ASX), COSOL LIMITED (ASX), ARCHTIS LTD (ASX), RXP SERVICES LIMITED (ASX), SENETAS CORP (ASX), ADSLOT LTD (ASX), VALMEC LIMITED (ASX), SENSEN NETWORKS LTD (ASX), CORUM GROUP LTD (ASX), STREAM GROUP LIMITED (ASX), TYMLEZ GROUP LTD (ASX), 8COMMON LIMITED (ASX), MOBILICOM LTD (ASX), KNEOMEDIA LIMITED (ASX), INCENTIAPAY LIMITED (ASX), TECHNICHE LIMITED (ASX), JCURVE SOLUTIONS LTD (ASX), CPT GLOBAL LTD (ASX), REFFIND LIMITED (ASX)
Global Peer CISCO SYSTEMS INC NASDAQ 159,005.823 14.179 14.179 4.1932 3.810
Global Peer ACCENTURE PLC NYSE 144,562.566 28.302 28.302 8.5034 1.439
Global Peer INTERNATIONAL BUS MACH CORP NYSE 99,940.775 10.597 12.644 4.7124 5.708
Global Peer SERVICENOW INC NYSE 96,208.798 153.517 132.097 38.8126 -
Global Peer SQUARE INC NYSE 75,351.618 200.699 248.711 39.1172 -
Global Peer INFOSYS LTD SPON ADR EACH REP 1 ORD SHS NYSE 63,550.099 27.155 26.137 6.6038 1.369
Global Peer VMWARE INC NYSE 59,918.513 9.345 33.757 7.5779 -
Global Peer WORKDAY INC NASDAQ 49,848.210 - - 17.5616 -
Global Peer COGNIZANT TECHNOLOGY SOLUTIONS CORP NASDAQ 39,426.343 21.404 24.337 3.5934 1.112
Global Peer ALI HEALTH HKEx 282,315.409 - - 49.0311 -
Other Global Peers SPLUNK INC (NASDAQ), WIPRO SPON ADR EACH REP 1 ORD SHS INR2 (NYSE), CERNER CORP (NASDAQ), ZILLOW GROUP INC (NASDAQ), EPAM SYS INC (NYSE), CDW CORP (NASDAQ), CLOUDFLARE INC (NYSE), SS&C TECHNOLOGIES HOLDINGS INC (NASDAQ), TRANSUNION (NYSE), CGI INC (NYSE), WIX.COM LTD (NASDAQ), NICE LTD ADR-EACH CNV INTO 1 ORD ILS1 (NASDAQ), HUBSPOT INC (NYSE), LEIDOS HOLDINGS INC (NYSE), HENRY JACK & ASSOCIATES INC (NASDAQ), PEGASYSTEMS INC (NASDAQ), FIVE9 INC (NASDAQ), GUIDEWIRE SOFTWARE INC (NYSE), FASTLY INC (NYSE), AMDOCS LTD (NASDAQ), GLOBANT SA (NYSE), JUNIPER NETWORKS (NYSE), REALPAGE INC (NASDAQ), APPFOLIO INC (NASDAQ), CACI INTERNATIONAL INC (NYSE), Q2 HLDGS INC (NYSE), DESCARTES SYSTEMS GROUP INC (NASDAQ), SCIENCE APPLICATION INTL CORP (NYSE), VARONIS SYSTEMS INC (NASDAQ), NEW RELIC INC (NYSE), SWITCH INC (NYSE), OMNICELL INC (NASDAQ), KBR INC (NYSE), LEGENDHOLDING (HKEx), RAPID7 INC (NASDAQ), VERINT SYSTEMS INC (NASDAQ), SVMK INC (NASDAQ), PARSONS CORPORATION (NYSE), FIREEYE INC (NASDAQ), ALARM.COM HOLDINGS INC (NASDAQ), WORKIVA INC (NYSE), YEAHKA (HKEx), MOMO INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), BOX INC (NYSE), PLURALSIGHT INC (NASDAQ), ENDAVA PLC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), INSIGHT ENTERPRISE INC (NASDAQ), ACCOLADE INC (NASDAQ), CHINASOFT INT'L (HKEx), ALLSCRIPTS HEALTHCARE SOLUTIONS INC (NASDAQ), NETSCOUT SYSTEMS INC (NASDAQ), VIRTUSA CORP (NASDAQ), SYKES ENTERPRISES INC (NASDAQ), PROS HOLDINGS INC (NYSE), FORMULA SYSTEMS(1985) ADR EACH REP 1 ORD ILS1 LEVELII(BNY) (NASDAQ), TONGDAO LIEPIN (HKEx), UPLAND SOFTWARE INC (NASDAQ), MODEL N INC (NYSE), LINX SA SPON ADS EACH REP 1 ORD SHS (NYSE), PC CONNECTION (NASDAQ), MYEG (Bursa), NETGEAR INC (NASDAQ), NEXTGEN HEALTHCARE INC (NASDAQ), ONESPAN INC (NASDAQ), QAD INC (NASDAQ), ENDURANCE INTL GROUP HLDGS INC (NASDAQ), MOBILEIRON INC (NASDAQ), UNISYS CORP (NYSE), PDF SOLUTIONS INC (NASDAQ), MITEK SYSTEMS INC (NASDAQ), A10 NETWORKS INC (NYSE), Silverlake Axis (SGX), DIGIMARC CORP (NEW) (NASDAQ), AGTECH HOLDINGS (HKEx), COMPUTER PROGRAMS & SYSTEMS INC (NASDAQ), BOINGO WIRELESS INC (NASDAQ), CHANJET (HKEx), DSONIC (Bursa), PIZU GROUP (HKEx), OOMA INC (NYSE), HI SUN TECH (HKEx), INKE (HKEx), SKY (SET), IDEANOMICS INC (NASDAQ), SINOSOFT TECH (HKEx), MIX TELEMATICS LTD ADS EACH REPR 25 ORD SPONS (NYSE), TELENAV INC (NASDAQ), CSE Global (SGX), ALITHYA GROUP INC (NASDAQ), SERVICESOURCE INTL LLC (NASDAQ), AUTOMATED SYS (HKEx), IBO TECH (HKEx), M Cash Integrasi Tbk. (IDX), INSAS (Bursa), Anabatic Technologies Tbk. (IDX), MTBC INC (NASDAQ), AIT (SET), NEONODE INC (NASDAQ), MMAG (Bursa), TRADELINK (HKEx), TRAVELZOO (NASDAQ), COMPUTER TASK GROUP INC (NASDAQ), VSTECS (Bursa), RUMBLEON INC (NASDAQ), Multipolar Technology Tbk. (IDX), DNEX (Bursa), COMPUTER & TECH (HKEx), DATASEA INC (NASDAQ), MSC (SET), KRONO (Bursa), CHINA OCEAN GP (HKEx), EDVANCE INTL (HKEx), MFEC (SET), Procurri (SGX), NEXION TECH (HKEx), EXELA TECHNOLOGIES INC (NASDAQ), FOUNDER HOLD (HKEx), PRESBHD (Bursa), CLPS INCORPORATION (NASDAQ), I-CONTROL (HKEx), SYNACOR INC (NASDAQ), IFCAMSC (Bursa), JTS (SET), WISEKEY INTERNATIONAL HLDG LTD SPON ADS EACH REP 5 ORD SHS (R/S) (NASDAQ), BORQS TECHNOLOGIES INC (NASDAQ), DADI INTL GROUP (HKEx), INPIXON (NASDAQ), Revez (SGX), STREAMLINE HEALTH SOLUTIONS (NASDAQ), DGSB (Bursa), CHINA ITS (HKEx), TDEX (Bursa), CSP INC (NASDAQ), Azeus (SGX), LYC (Bursa), HTPADU (Bursa), NETSOL TECHNOLOGIES INC (NASDAQ), REXIT (Bursa), DATAPRP (Bursa), MICROWARE (HKEx), BIO KEY INTERNATIONAL (NASDAQ), EDENSOFT (HKEx), MPAY (Bursa), NEWS (SET), NETX (Bursa), TAOPING INC (NASDAQ), NEXGRAM (Bursa), YuuZoo Networks (SGX), LAMBO (Bursa), MERCURITY FINTECH HOLDING INC SPON ADS EACH REPR 360 ORD SHS (NASDAQ), MMTEC INC (NASDAQ), FUTONG TECH (HKEx), CLOUD (Bursa), IP Softcom (SGX), CYNERGISTEK INC (NYSE American), MTRONIC (Bursa), SAFE-T GROUP LTD SPON ADS EACH REP 40 ORD SHS(POST SPLT) (NASDAQ), MSNIAGA (Bursa), CENSOF (Bursa), AIM (Bursa), PRIVA (Bursa), SYSTECH (Bursa), SILVERSUN TECHNOLOGIES INC (NASDAQ), ORION (Bursa), MTOUCHE (Bursa), EVOLVING SYSTEMS (NASDAQ), DIGISTA (Bursa), KGROUP (Bursa), CREATD INC (NASDAQ), DUOS TECHNOLOGIES GROUP INC (NASDAQ), INUVO INC (NYSE American), SPHERE 3D CORP NEW (NASDAQ), SinoCloud (SGX), EXPERT SYS (HKEx), BRIDGELINE DIGITAL INC (NASDAQ), HMVOD (HKEx), SMRT (Bursa), COMAN (SET), Sentral Mitra Informatika Tbk. (IDX), YGL (Bursa), FINSOFT FIN (HKEx), NOMAD TECH (HKEx), JIAODA WITHUB (HKEx), AHSAY BACKUP (HKEx), Envy Technologies Indonesia Tbk. (IDX), Artivision Tech (SGX), Ntegrator Intl (SGX), MER TELEMANAGEMENT SOLUTIONS INC (NASDAQ), PlatoCapital (SGX), IRCP (SET), IDMENSN (Bursa), GNB (Bursa), Ace Achieve Info (SGX), EDARAN (Bursa), FSBM (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.125
+22.32 %
10 Days -+0.110
+19.13 %
20 Days -+0.155
+29.25 %
Medium Term Return 3 Months -+0.240
+53.93 %
6 Months -+0.397
+137.85 %
1 Year -+0.025
+3.79 %
Long Term Return 2 Years --0.065
-8.67 %
3 Years -+0.095
+16.10 %
5 Years -+0.355
+107.58 %
Annualised Return Annualised --
+15.73 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.190 - 0.740 Change From 1 Year Low +0.495 % Change From 1 Year Low (%) +260.53
Change From 1 Year High -0.055 % Change From 1 Year High (%) -7.43
2 Years Range 0.190 - 0.870 Change From 2 Years Low +0.495 % Change From 2 Years Low (%) +260.53
Change From 2 Years High -0.185 % Change From 2 Years High (%) -21.26
5 Years Range 0.190 - 1.185 Change From 5 Years Low +0.495 % Change From 5 Years Low (%) +260.53
Change From 5 Years High -0.500 % Change From 5 Years High (%) -42.19
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Praemium Ltd. is engaged in the business of providing investment portfolio technology for portfolio management services. Its technology & services include WealthCraft CRM, V-Wrap portfolio, Administration, SMSF compliance & V-Wrap Forms. The company provides services to accountants, financial advisors, stockbrokers, self-managed superannuation fund administrators and large institutions. Praemium was founded by Arthur Naoumidis on October, 2001 and is headquartered in Melbourne, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Oct 2020 0.650 0.685 0.630 0.685 3,230,365 -
26 Oct 2020 0.730 0.740 0.665 0.670 3,511,448 -
23 Oct 2020 0.710 0.730 0.705 0.715 3,491,169 -
22 Oct 2020 0.660 0.725 0.640 0.710 5,066,087 -
21 Oct 2020 0.590 0.675 0.590 0.675 6,971,859 -
20 Oct 2020 0.580 0.580 0.555 0.560 1,778,228 -
19 Oct 2020 0.585 0.590 0.580 0.585 564,507 -
16 Oct 2020 0.590 0.595 0.585 0.590 1,391,431 -
15 Oct 2020 0.595 0.605 0.590 0.600 1,572,869 -
14 Oct 2020 0.575 0.595 0.570 0.585 602,462 -
13 Oct 2020 0.585 0.605 0.575 0.575 1,677,492 -
12 Oct 2020 0.590 0.590 0.575 0.580 464,108 -
09 Oct 2020 0.580 0.590 0.570 0.585 1,083,393 -
08 Oct 2020 0.550 0.585 0.550 0.580 4,730,986 -
07 Oct 2020 0.540 0.545 0.530 0.540 977,259 -
06 Oct 2020 0.530 0.550 0.530 0.545 1,307,854 -
05 Oct 2020 0.535 0.545 0.530 0.540 390,689 -
02 Oct 2020 0.545 0.550 0.530 0.530 1,438,057 -
01 Oct 2020 0.525 0.545 0.520 0.545 639,378 -
30 Sep 2020 0.535 0.535 0.520 0.530 479,682 -
29 Sep 2020 0.540 0.550 0.520 0.530 967,720 -
28 Sep 2020 0.525 0.545 0.525 0.540 714,666 -
Summary
Current 2 Weeks
(14 Oct 2020 to 27 Oct 2020)
0.575 0.740 0.555 0.685 28,180,425 -
Previous 2 Weeks
(30 Sep 2020 to 13 Oct 2020)
0.535 0.740 0.520 0.575 13,188,898 -
4 Weeks from
(02 Sep 2020 to 29 Sep 2020)
0.480 0.740 0.470 0.530 23,044,750 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.