Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,510.8
-4.5 (-0.18%)

 

  • STI Straits Times Index
    2,510.8
    -4.5 (-0.18%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,473.2
    15.8 (1.08%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    22,961.5
    -171.3 (-0.74%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,852.4
    6.1 (0.22%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,877.9
    -38.4 (-0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,753.6
    37.4 (0.79%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,816.8M
  • Value: 4,142.6M
  • Rise: 214
  • Fall: 121
  • Unch: 473

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Mapletree Log Tr2.050+0.130
ComfortDelGro1.440-0.060
SPH1.280-0.180
Rex Intl0.155+0.015
Sembcorp Ind1.360-0.150
SATS2.660-0.160
Broadway Ind^0.116+0.018
Singtel2.490-0.020
CapitaMall Trust2.030+0.100
Oceanus^0.005-

World Indices

World Indices
Name Last Change
Nasdaq 9,489.9 +120.9
HSI 22,961.5 -171.3
HSCEI 9,561.0 +9.5
Jakarta 4,753.6 +37.4
Nikkei 225 21,877.9 -38.4
SSE Comp 2,852.4 +6.1
Shanghai A 2,989.9 +6.6
Shanghai B 200.2 -5.3
KOSPI 2,029.6 +1.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PRAEMIUM LTD PRAEMIUM
Updated on 29 May 2020 (End of trading day)
Last (AUD): 0.390 Change: -0.020 High: 0.415 Remarks: -
Change (%): -4.88 Low: 0.380
Open 0.415 Yesterday's Close 0.41000000000000003
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,024,826 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.00624 Trailing EPS (AUD) e 0.00814 NAV (AUD) b 0.0645
PE a 62.500 Trailing PE f 47.929 Price / NAV b 6.0465
Dividend (AUD) d - Cash In Hand (AUD) g 0.0361 Issued & Paid-up Shares c 408,639,000
Dividend Yield (%) d - Price / Cash In Hand g 10.803 Treasury Shares h -
Beta - 75 Daysi 0.803 R-Squared - 75 Days(%)i 2.92 Market Cap (M) 159.369
Beta - 500 Daysi 1.480 R-Squared - 500 Days (%)i 6.50 Enterprise Value (M) 149.491
Piotroski F Score 5 Exchange Code PPS Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 66.04 Free Float (%) 86.0
Sector & Industry Technology Services - Information Technology Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 20 Apr 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PRAEMIUM LTD ASX 159.369 62.500 47.929 6.0465 -
Industry Information Technology Services ASX 827.338 53.879 82.850 6.7499 1.093
Local Peer AFTERPAY LTD ASX 12,676.059 - - 15.1199 -
Local Peer COMPUTERSHARE LTD ASX 7,085.528 12.189 17.556 3.1927 3.372
Local Peer APPEN LTD ASX 3,746.789 90.043 90.043 7.7770 0.291
Local Peer TECHNOLOGY ONE ASX 2,911.587 49.807 48.861 27.6216 1.302
Local Peer PUSHPAY HOLDINGS ASX 1,878.617 79.934 79.937 21.7197 -
Local Peer DATA 3 LTD ASX 822.226 45.397 39.798 18.3821 2.004
Local Peer OBJECTIVE CORP LTD ASX 671.028 74.147 69.486 22.4758 0.692
Local Peer HANSEN TECHNOLOGIES ASX 639.786 29.805 39.677 2.6109 1.850
Local Peer VISTA GROUP INTERNATIONAL LIMITED ASX 326.919 31.941 31.944 2.2365 1.592
Local Peer RPMGLOBAL HOLDINGS LTD ASX 220.842 - - 3.6028 -
Local Peer GENTRACK GROUP LIMITED ASX 131.198 - 25.746 - 6.692
Local Peer DWS LIMITED ASX 104.806 10.177 11.981 1.4879 10.063
Other Local Peers BRAINCHIP HOLDINGS (ASX), WAMEJA LIMITED (ASX), WINDLAB LIMITED (ASX), 4DS MEMORY LIMITED (ASX), EMPIRED LTD (ASX), COSOL LIMITED (ASX), COGSTATE (ASX), SENETAS CORP (ASX), RXP SERVICES LIMITED (ASX), VALMEC LIMITED (ASX), SENSEN NETWORKS LTD (ASX), ADSLOT LTD (ASX), CORUM GROUP LTD (ASX), KNEOMEDIA LIMITED (ASX), MOBILICOM LTD (ASX), 8COMMON LIMITED (ASX), INCENTIAPAY LIMITED (ASX), JCURVE SOLUTIONS LTD (ASX), ARCHTIS LTD (ASX), TECHNICHE LIMITED (ASX), TYMLEZ GROUP LTD (ASX), CPT GLOBAL LTD (ASX), TAMBLA LTD (ASX), STREAM GROUP LIMITED (ASX), REFFIND LIMITED (ASX)
Global Peer CISCO-T HKEx 1,696,352.000 18.626 20.147 6.1280 2.710
Global Peer CISCO SYSTEMS INC NASDAQ 202,798.882 17.451 18.806 5.6793 2.892
Global Peer ACCENTURE PLC NYSE 128,555.954 26.900 25.858 8.3075 1.118
Global Peer INTERNATIONAL BUS MACH CORP NYSE 110,897.711 11.759 12.301 5.5452 5.144
Global Peer SERVICENOW INC NYSE 73,979.803 118.047 109.361 32.6463 -
Global Peer VMWARE INC NYSE 65,322.423 10.188 11.132 - -
Global Peer WORKDAY INC NASDAQ 43,106.050 - - 16.5664 -
Global Peer INFOSYS LTD SPON ADR EACH REP 1 ORD SHS NYSE 38,756.809 - - - -
Global Peer SQUARE INC NYSE 35,622.571 94.880 115.768 19.7035 -
Global Peer ALI HEALTH HKEx 234,897.857 - - 40.7998 -
Other Global Peers SPLUNK INC (NASDAQ), COGNIZANT TECHNOLOGY SOLUTIONS CORP (NASDAQ), CERNER CORP (NASDAQ), WIPRO SPON ADR EACH REP 1 ORD SHS INR2 (NYSE), TRANSUNION (NYSE), CDW CORP (NASDAQ), LEIDOS HOLDINGS INC (NYSE), SS&C TECHNOLOGIES HOLDINGS INC (NASDAQ), CGI INC (NYSE), HENRY JACK & ASSOCIATES INC (NASDAQ), EPAM SYS INC (NYSE), ZILLOW GROUP INC (NASDAQ), NICE LTD ADR-EACH CNV INTO 1 ORD ILS1 (NASDAQ), WIX.COM LTD (NASDAQ), CLOUDFLARE INC (NYSE), HUBSPOT INC (NYSE), GUIDEWIRE SOFTWARE INC (NYSE), AMDOCS LTD (NASDAQ), GDS HOLDINGS LTD SPON ADS EACH REP 8 ORD CL A (NASDAQ), JUNIPER NETWORKS (NYSE), PEGASYSTEMS INC (NASDAQ), REALPAGE INC (NASDAQ), FIVE9 INC (NASDAQ), CACI INTERNATIONAL INC (NYSE), APPFOLIO INC (NASDAQ), GLOBANT SA (NYSE), SCIENCE APPLICATION INTL CORP (NYSE), SWITCH INC (NYSE), FASTLY INC (NYSE), Q2 HLDGS INC (NYSE), PARSONS CORPORATION (NYSE), DESCARTES SYSTEMS GROUP INC (NASDAQ), NEW RELIC INC (NYSE), MOMO INC SPON ADR EACH REPR 2 ORD SHS CLASS A (NASDAQ), BOX INC (NYSE), PLURALSIGHT INC (NASDAQ), VERINT SYSTEMS INC (NASDAQ), OMNICELL INC (NASDAQ), LEGENDHOLDING (HKEx), SVMK INC (NASDAQ), FIREEYE INC (NASDAQ), VARONIS SYSTEMS INC (NASDAQ), RAPID7 INC (NASDAQ), ALARM.COM HOLDINGS INC (NASDAQ), SYNAPTICS INC (NASDAQ), WORKIVA INC (NYSE), NETSCOUT SYSTEMS INC (NASDAQ), INSIGHT ENTERPRISE INC (NASDAQ), PROS HOLDINGS INC (NYSE), CHINASOFT INT'L (HKEx), TALENT LIEPIN (HKEx), FORMULA SYSTEMS(1985) ADR EACH REP 1 ORD ILS1 LEVELII(BNY) (NASDAQ), FORESCOUT TECHNOLOGIES INC (NASDAQ), PC CONNECTION (NASDAQ), SYKES ENTERPRISES INC (NASDAQ), MODEL N INC (NYSE), MYEG (Bursa), ALLSCRIPTS HEALTHCARE SOLUTIONS INC (NASDAQ), QAD INC (NASDAQ), VIRTUSA CORP (NASDAQ), ENDAVA PLC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), UPLAND SOFTWARE INC (NASDAQ), ONESPAN INC (NASDAQ), NETGEAR INC (NASDAQ), UNISYS CORP (NYSE), LINX SA SPON ADS EACH REP 1 ORD SHS (NYSE), NEXTGEN HEALTHCARE INC (NASDAQ), AGTECH HOLDINGS (HKEx), BOINGO WIRELESS INC (NASDAQ), PDF SOLUTIONS INC (NASDAQ), A10 NETWORKS INC (NYSE), MOBILEIRON INC (NASDAQ), ENDURANCE INTL GROUP HLDGS INC (NASDAQ), DSONIC (Bursa), Silverlake Axis (SGX), MITEK SYSTEMS INC (NASDAQ), COMPUTER PROGRAMS & SYSTEMS INC (NASDAQ), SKY (SET), OOMA INC (NYSE), HI SUN TECH (HKEx), CHANJET (HKEx), INKE (HKEx), TELENAV INC (NASDAQ), DIGIMARC CORP (NEW) (NASDAQ), MIX TELEMATICS LTD ADS EACH REPR 25 ORD SPONS (NYSE), PIZU GROUP (HKEx), CSE Global (SGX), SERVICESOURCE INTL LLC (NASDAQ), SINOSOFT TECH (HKEx), Anabatic Technologies Tbk. (IDX), AIT (SET), IBO TECH (HKEx), SINO-I TECH (HKEx), CHINAOCEAN FISH (HKEx), INSAS (Bursa), AUTOMATED SYS (HKEx), TRADELINK (HKEx), ALITHYA GROUP INC (NASDAQ), MTBC INC (NASDAQ), DNEX (Bursa), COMPUTER & TECH (HKEx), Multipolar Technology Tbk. (IDX), TRAVELZOO (NASDAQ), IDEANOMICS INC (NASDAQ), KRONO (Bursa), COMPUTER TASK GROUP INC (NASDAQ), MFEC (SET), M Cash Integrasi Tbk. (IDX), BORQS TECHNOLOGIES INC (NASDAQ), FOUNDER HOLD (HKEx), MSC (SET), MMAG (Bursa), Procurri (SGX), DADI INTL GROUP (HKEx), IFCAMSC (Bursa), EXELA TECHNOLOGIES INC (NASDAQ), EDVANCE INTL (HKEx), I-CONTROL (HKEx), VSTECS (Bursa), SYNACOR INC (NASDAQ), MMTEC INC (NASDAQ), Revez (SGX), DATASEA INC (NASDAQ), NEONODE INC (NASDAQ), EDENSOFT (HKEx), NETSOL TECHNOLOGIES INC (NASDAQ), LYC (Bursa), CHINA ITS (HKEx), PRESBHD (Bursa), CSP INC (NASDAQ), INPIXON (NASDAQ), PEACEMAP HOLD (HKEx), NANDASOFT (HKEx), MICROWARE (HKEx), STREAMLINE HEALTH SOLUTIONS (NASDAQ), WISEKEY INTERNATIONAL HLDG LTD SPON ADS EACH REP 5 ORD SHS (R/S) (NASDAQ), CLPS INCORPORATION (NASDAQ), STARGLORY HLDGS (HKEx), ICO GROUP (HKEx), GDC (HKEx), HTPADU (Bursa), SING LEE (HKEx), GET HOLDINGS (HKEx), REXIT (Bursa), Azeus (SGX), NEWS (SET), YuuZoo Networks (SGX), JTS (SET), CLOUD (Bursa), RUMBLEON INC (NASDAQ), FUTONG TECH (HKEx), Sentral Mitra Informatika Tbk. (IDX), DUOS TECHNOLOGIES GROUP INC (NASDAQ), DATAPRP (Bursa), BIO KEY INTERNATIONAL (NASDAQ), DGSB (Bursa), PLATT NERA (HKEx), CENSOF (Bursa), CYNERGISTEK INC (NYSE American), TAOPING INC (NASDAQ), LAMBO (Bursa), CHINA UPTOWN (HKEx), AIM (Bursa), MPAY (Bursa), MTRONIC (Bursa), MERCURITY FINTECH HOLDING INC SPON ADS EACH REPR 360 ORD SHS (NASDAQ), MSNIAGA (Bursa), SYSTECH (Bursa), EVOLVING SYSTEMS (NASDAQ), INUVO INC (NYSE American), KGROUP (Bursa), Envy Technologies Indonesia Tbk. (IDX), JIAN EPAYMENT (HKEx), SAFE-T GROUP LTD SPON ADS EACH REP 40 ORD SHS(POST SPLT) (NASDAQ), SPHERE 3D CORP NEW (NASDAQ), TDEX (Bursa), NETX (Bursa), SinoCloud (SGX), FINSOFT FIN (HKEx), JIAODA WITHUB (HKEx), ORION (Bursa), VODATEL NETWORK (HKEx), DIGISTA (Bursa), SILVERSUN TECHNOLOGIES INC (NASDAQ), MTOUCHE (Bursa), COMAN (SET), PRIVA (Bursa), YGL (Bursa), NEXION TECH (HKEx), StratechGroup^ (SGX), NEXGRAM (Bursa), EXPERT SYS (HKEx), Plato Capital (SGX), NOMAD TECH (HKEx), SMRT (Bursa), MINDTELL TECH (HKEx), AHSAY BACKUP (HKEx), Ntegrator Intl (SGX), IP Softcom (SGX), BRIDGELINE DIGITAL INC (NASDAQ), EDARAN (Bursa), FUTURE DATA (HKEx), IRCP (SET), Ace Achieve Info^ (SGX), Artivision Tech (SGX), MER TELEMANAGEMENT SOLUTIONS INC (NASDAQ), INNO-TECH HOLD (HKEx), FSBM (Bursa), GNB (Bursa), LOTO INTERACT (HKEx), IDMENSN (Bursa), ABC MULTIACTIVE (HKEx), HMVOD (HKEx), SLIC (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.005
+1.30 %
10 Days -+0.075
+23.81 %
20 Days -+0.060
+18.18 %
Medium Term Return 3 Months -+0.035
+9.86 %
6 Months --0.180
-31.58 %
1 Year -+0.040
+11.43 %
Long Term Return 2 Years --0.315
-44.68 %
3 Years -+0.020
+5.41 %
5 Years -+0.050
+14.71 %
Annualised Return Annualised --
+2.78 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.190 - 0.690 Change From 1 Year Low +0.200 % Change From 1 Year Low (%) +105.26
Change From 1 Year High -0.300 % Change From 1 Year High (%) -43.48
2 Years Range 0.190 - 1.185 Change From 2 Years Low +0.200 % Change From 2 Years Low (%) +105.26
Change From 2 Years High -0.795 % Change From 2 Years High (%) -67.09
5 Years Range 0.190 - 1.185 Change From 5 Years Low +0.200 % Change From 5 Years Low (%) +105.26
Change From 5 Years High -0.795 % Change From 5 Years High (%) -67.09
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Praemium Ltd. is engaged in the business of providing investment portfolio technology for portfolio management services. Its technology & services include WealthCraft CRM, V-Wrap portfolio, Administration, SMSF compliance & V-Wrap Forms. The company provides services to accountants, financial advisors, stockbrokers, self-managed superannuation fund administrators and large institutions. Praemium was founded by Arthur Naoumidis on October, 2001 and is headquartered in Melbourne, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
29 May 2020 0.415 0.415 0.380 0.390 1,024,826 -
28 May 2020 0.410 0.430 0.395 0.410 1,691,786 -
27 May 2020 0.410 0.410 0.400 0.405 1,617,691 -
26 May 2020 0.390 0.420 0.390 0.405 1,196,375 -
25 May 2020 0.390 0.410 0.377 0.385 1,512,297 -
22 May 2020 0.350 0.387 0.350 0.385 3,117,562 -
21 May 2020 0.350 0.355 0.340 0.355 830,317 -
20 May 2020 0.335 0.350 0.335 0.350 672,007 -
19 May 2020 0.355 0.355 0.335 0.335 893,537 -
18 May 2020 0.320 0.345 0.320 0.345 1,124,171 -
15 May 2020 0.330 0.330 0.310 0.315 1,117,521 -
14 May 2020 0.330 0.330 0.315 0.320 839,238 -
13 May 2020 0.330 0.340 0.325 0.330 559,138 -
12 May 2020 0.350 0.350 0.330 0.340 748,466 -
11 May 2020 0.340 0.360 0.335 0.355 2,397,259 -
08 May 2020 0.320 0.340 0.320 0.340 1,449,163 -
07 May 2020 0.320 0.320 0.305 0.320 598,304 -
06 May 2020 0.320 0.325 0.310 0.310 676,573 -
05 May 2020 0.320 0.330 0.315 0.320 899,490 -
04 May 2020 0.330 0.335 0.310 0.315 1,831,609 -
01 May 2020 0.340 0.350 0.325 0.330 1,240,142 -
30 Apr 2020 0.340 0.375 0.335 0.360 2,590,595 -
Summary
Current 2 Weeks
(18 May 2020 to 29 May 2020)
0.320 0.430 0.320 0.390 13,680,569 -
Previous 2 Weeks
(04 May 2020 to 15 May 2020)
0.330 0.430 0.310 0.315 11,116,761 -
4 Weeks from
(02 Apr 2020 to 01 May 2020)
0.235 0.430 0.220 0.330 28,753,248 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.