Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,252.4
5.2 (0.16%)

 

  • STI Straits Times Index
    3,252.4
    5.2 (0.16%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,586.5
    -0.8 (-0.05%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,274.4
    289.1 (1.03%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,050.8
    -1.4 (-0.04%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,995.9
    131.3 (0.55%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,231.5
    -6.7 (-0.11%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,257.5
    17.8 (0.80%)
    Index delayed 20 minutes
  • XAO XAO
    7,249.0
    68.5 (0.95%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 980.3M
  • Value: 440.0M
  • Rise: 97
  • Fall: 166
  • Unch: 556

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.101+0.009
AsiaMedic0.017-0.001
P5 Capital0.035-
Healthway Med0.044+0.004
Ntegrator Intl0.015+0.002
Thomson Medical0.064+0.001
AusGroup^0.044-0.001
YZJ Shipbldg SGD1.100-
DISA0.003-
Clearbridge0.146+0.003

World Indices

World Indices
Name Last Change
Nasdaq 9,370.8 -18.1
HSI 28,347.5 +362.1
HSCEI 11,189.0 +218.9
Jakarta 6,231.5 -6.7
Nikkei 225 24,004.1 +139.5
SSE Comp 3,053.8 +1.7
Shanghai A 3,199.9 +1.8
Shanghai B 256.9 -0.4
PSE Comp 0.0
KOSPI 2,259.6 +19.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PRAEMIUM LTD PRAEMIUM
Updated on 21 Jan 2020 (End of trading day)
Last (AUD): 0.530 Change: -0.020 High: 0.550 Remarks: -
Change (%): -3.64 Low: 0.525
Open 0.550 Yesterday's Close 0.55
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 618,089 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.00624 Trailing EPS (AUD) e 0.00624 NAV (AUD) b 0.0577
PE a 84.936 Trailing PE f 84.880 Price / NAV b 9.1854
Dividend (AUD) d - Cash In Hand (AUD) g 0.0327 Issued & Paid-up Shares c 408,368,000
Dividend Yield (%) d - Price / Cash In Hand g 16.208 Treasury Shares h -
Beta - 75 Daysi 0.980 R-Squared - 75 Days(%)i 2.33 Market Cap (M) 216.435
Beta - 500 Daysi 1.503 R-Squared - 500 Days (%)i 6.93 Enterprise Value (M) 202.687
Piotroski F Score 5 Exchange Code PPS Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 61.73 Free Float (%) 86.1
Sector & Industry Technology Services - Information Technology Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 27 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PRAEMIUM LTD ASX 216.435 84.936 84.880 9.1854 -
Industry Information Technology Services ASX 780.108 37.111 36.572 4.8092 1.363
Local Peer COMPUTERSHARE LTD ASX 9,654.708 16.608 16.608 4.3102 2.474
Local Peer AFTERPAY LTD ASX 8,948.595 - - 13.8617 -
Local Peer LINK ADMINISTRATION HLDGS LTD ASX 3,269.900 10.251 10.251 1.5156 3.347
Local Peer APPEN LTD ASX 3,134.275 75.112 67.702 6.8328 0.272
Local Peer TECHNOLOGY ONE ASX 2,780.980 54.549 47.571 26.0286 1.026
Local Peer PUSHPAY HOLDINGS ASX 1,151.207 44.587 27.509 17.2371 -
Local Peer HANSEN TECHNOLOGIES ASX 708.332 32.998 32.999 2.8462 1.671
Local Peer DATA 3 LTD ASX 646.695 35.705 35.705 13.7390 2.548
Local Peer VISTA GROUP INTERNATIONAL LIMITED ASX 579.065 51.011 55.982 4.0941 0.979
Local Peer OBJECTIVE CORP LTD ASX 586.942 64.855 64.855 19.4685 0.791
Local Peer GENTRACK GROUP LIMITED ASX 217.019 17.029 - 1.1812 6.682
Local Peer RPMGLOBAL HOLDINGS LTD ASX 203.752 - - 3.4137 -
Other Local Peers DWS LIMITED (ASX), WAMEJA LIMITED (ASX), SMARTPAY HOLDINGS LIMITED (ASX), RXP SERVICES LIMITED (ASX), SENETAS CORP (ASX), ENERGY ONE LIMITED (ASX), BRAINCHIP HOLDINGS (ASX), VALMEC LIMITED (ASX), 4DS MEMORY LIMITED (ASX), WINDLAB LIMITED (ASX), EMPIRED LTD (ASX), SENSEN NETWORKS LTD (ASX), LONGTABLE GROUP LTD (ASX), CORUM GROUP LTD (ASX), MOBILICOM LTD (ASX), ORCODA LTD (ASX), 8COMMON LIMITED (ASX), KNEOMEDIA LIMITED (ASX), ARCHTIS LTD (ASX), CPT GLOBAL LTD (ASX), JCURVE SOLUTIONS LTD (ASX), TAMBLA LTD (ASX), TECHNICHE LIMITED (ASX), INCENTIAPAY LIMITED (ASX), TYMLEZ GROUP LTD (ASX), STREAM GROUP LIMITED (ASX), LANKA GRAPHITE LTD (ASX), REFFIND LIMITED (ASX), BYTE POWER GROUP LIMITED (ASX)
Global Peer ACCENTURE PLC NYSE 137,524.426 28.776 28.289 9.0673 1.350
Global Peer INTERNATIONAL BUS MACH CORP NYSE 123,254.101 14.122 15.982 6.8642 4.497
Global Peer VMWARE INC NYSE 60,945.419 25.163 9.299 10.4825 -
Global Peer SERVICENOW INC NYSE 59,028.028 - 1,687.045 41.2935 -
Global Peer SHOPIFY INC NYSE 53,943.239 - - 19.1284 -
Global Peer INFOSYS LTD SPON ADR EACH REP 1 ORD SHS NYSE 46,206.244 20.980 21.049 5.4107 -
Global Peer WORKDAY INC NASDAQ 41,931.300 - - 18.0802 -
Global Peer COGNIZANT TECHNOLOGY SOLUTIONS CORP NASDAQ 34,107.886 16.234 16.281 3.1871 1.353
Global Peer SQUARE INC NYSE 29,042.318 - - 23.2379 -
Global Peer SPLUNK INC NASDAQ 24,502.730 - - 13.4179 -
Other Global Peers CERNER CORP (NASDAQ), WIPRO SPON ADR EACH REP 1 ORD SHS INR2 (NYSE), CGI INC (NYSE), CDW CORP (NASDAQ), SS&C TECHNOLOGIES HOLDINGS INC (NASDAQ), ALI HEALTH (HKEx), LEIDOS HOLDINGS INC (NYSE), EPAM SYS INC (NYSE), HENRY JACK & ASSOCIATES INC (NASDAQ), NICE LTD ADR-EACH CNV INTO 1 ORD ILS1 (NASDAQ), AMDOCS LTD (NASDAQ), ZILLOW GROUP INC (NASDAQ), GUIDEWIRE SOFTWARE INC (NYSE), GDS HOLDINGS LTD SPON ADS EACH REP 8 ORD CL A (NASDAQ), HUBSPOT INC (NYSE), PROOFPOINT INC (NASDAQ), INTERXION HOLDING (NYSE), PEGASYSTEMS INC (NASDAQ), CACI INTERNATIONAL INC (NYSE), CLOUDFLARE INC (NYSE), REALPAGE INC (NASDAQ), SCIENCE APPLICATION INTL CORP (NYSE), FIVE9 INC (NASDAQ), GLOBANT SA (NYSE), APPFOLIO INC (NASDAQ), Q2 HLDGS INC (NYSE), PARSONS CORPORATION (NYSE), NEW RELIC INC (NYSE), SWITCH INC (NYSE), VERINT SYSTEMS INC (NASDAQ), DESCARTES SYSTEMS GROUP INC (NASDAQ), FIREEYE INC (NASDAQ), OMNICELL INC (NASDAQ), RAPID7 INC (NASDAQ), PROS HOLDINGS INC (NYSE), PLURALSIGHT INC (NASDAQ), SVMK INC (NASDAQ), VARONIS SYSTEMS INC (NASDAQ), INSIGHT ENTERPRISE INC (NASDAQ), BOX INC (NYSE), FASTLY INC (NYSE), ALARM.COM HOLDINGS INC (NASDAQ), WORKIVA INC (NYSE), NETSCOUT SYSTEMS INC (NASDAQ), INSTRUCTURE INC (NYSE), LINX SA SPON ADS EACH REP 1 ORD SHS (NYSE), CHINASOFT INT'L (HKEx), ALLSCRIPTS HEALTHCARE SOLUTIONS INC (NASDAQ), FORESCOUT TECHNOLOGIES INC (NASDAQ), PC CONNECTION (NASDAQ), VIRTUSA CORP (NASDAQ), TALENT LIEPIN (HKEx), FORMULA SYSTEMS(1985) ADR EACH REP 1 ORD ILS1 LEVELII(BNY) (NASDAQ), MODEL N INC (NYSE), QAD INC (NASDAQ), NEXTGEN HEALTHCARE INC (NASDAQ), UPLAND SOFTWARE INC (NASDAQ), MATERIALISE NV SPON ADS EA REPSTG 1 ORD (NASDAQ), MYEG (Bursa), ENDAVA PLC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), ONESPAN INC (NASDAQ), UNISYS CORP (NYSE), Silverlake Axis (SGX), ENDURANCE INTL GROUP HLDGS INC (NASDAQ), BOINGO WIRELESS INC (NASDAQ), MOBILEIRON INC (NASDAQ), DSONIC (Bursa), A10 NETWORKS INC (NYSE), GLORY SUN LAND (HKEx), HI SUN TECH (HKEx), DIGIMARC CORP (NEW) (NASDAQ), COMPUTER PROGRAMS & SYSTEMS INC (NASDAQ), MITEK SYSTEMS INC (NASDAQ), MIX TELEMATICS LTD ADS EACH REPR 25 ORD SPONS (NYSE), INKE (HKEx), RANHILL (Bursa), SINOSOFT TECH (HKEx), SKY (SET), CHANGHONG JH (HKEx), CHANJET (HKEx), CSE Global (SGX), PIZU GROUP (HKEx), SERVICESOURCE INTL LLC (NASDAQ), M Cash Integrasi Tbk. (IDX), BII TRANS TECH (HKEx), INSAS (Bursa), IBO TECH (HKEx), SINO-I TECH (HKEx), ALITHYA GROUP INC (NASDAQ), BE ENVIRONMENT (HKEx), AIT (SET), Anabatic Technologies Tbk. (IDX), MONO (SET), KRONO (Bursa), AUTOMATED SYS (HKEx), IDEANOMICS INC (NASDAQ), Astra Graphia Tbk. (IDX), COMPUTER & TECH (HKEx), COMPUTER TASK GROUP INC (NASDAQ), EDVANCE INTL (HKEx), AWARE INC MASSACHUSETTS (NASDAQ), Procurri (SGX), FOUNDER HOLD (HKEx), WILLOW (Bursa), IFCAMSC (Bursa), MSC (SET), SYNACOR INC (NASDAQ), Envy Technologies Indonesia Tbk. (IDX), VSTECS (Bursa), WISEKEY INTERNATIONAL HLDG LTD SPON ADS EACH REP 5 ORD SHS (R/S) (NASDAQ), MTBC INC (NASDAQ), Multipolar Technology Tbk. (IDX), CLPS INCORPORATION (NASDAQ), Alpha Energy (SGX), MMAG (Bursa), MFEC (SET), PRESBHD (Bursa), MMTEC INC (NASDAQ), I-CONTROL (HKEx), NETSOL TECHNOLOGIES INC (NASDAQ), DATASEA INC (NASDAQ), MICROLN (Bursa), ENRA (Bursa), STREAMLINE HEALTH SOLUTIONS (NASDAQ), CHINA ITS (HKEx), Sentral Mitra Informatika Tbk. (IDX), CL EDU FIN (HKEx), ICO GROUP (HKEx), CYNERGISTEK INC (NYSE American), CLOUD (Bursa), Revez (SGX), TAOPING INC (NASDAQ), SUTL Enterprise (SGX), STARGLORY HLDGS (HKEx), PEACEMAP HOLD (HKEx), SING LEE (HKEx), GRANFLO (Bursa), MICROWARE (HKEx), SIMAT (SET), LOTO INTERACT (HKEx), HTPADU (Bursa), XCEL BRANDS INC (NASDAQ), FUTONG TECH (HKEx), DGB (Bursa), RUMBLEON INC (NASDAQ), REXIT (Bursa), DATAPRP (Bursa), NANDASOFT (HKEx), CHINA UPTOWN (HKEx), LYC (Bursa), JTS (SET), BEAUTI C HOLD (HKEx), PLATT NERA (HKEx), NEWS (SET), YuuZoo Networks (SGX), Azeus (SGX), LAMBO (Bursa), PPP (SET), APPASIA (Bursa), MPAY (Bursa), INPIXON (NASDAQ), EAH (Bursa), MSNIAGA (Bursa), NETX (Bursa), DGSB (Bursa), CENSOF (Bursa), CREATIVE REALITIES INC (NASDAQ), APPLIED DNA SCIENCES INC (NASDAQ), SILVERSUN TECHNOLOGIES INC (NASDAQ), HANG TAI YUE GP (HKEx), LIVE VENTURES INCORPORATED (NASDAQ), SYSTECH (Bursa), NOMAD TECH (HKEx), NXT-ID INC (NASDAQ), JIAODA WITHUB (HKEx), ORION (Bursa), Ntegrator Intl (SGX), COMAN (SET), EVOLVING SYSTEMS (NASDAQ), HONGDA FIN (HKEx), NEXION TECH (HKEx), VODATEL NETWORK (HKEx), MYSCM (Bursa), Plato Capital (SGX), SinoCloud (SGX), FINSOFT FIN (HKEx), MINDTELL TECH (HKEx), BIO KEY INTERNATIONAL (NASDAQ), NOVAMSC (Bursa), FUTURE DATA (HKEx), INUVO INC (NYSE American), SMRT (Bursa), Leo Investments Tbk. (IDX), EXPERT SYS (HKEx), AHSAY BACKUP (HKEx), TDEX (Bursa), YGL (Bursa), StratechGroup^ (SGX), PRIVA (Bursa), DIGISTA (Bursa), EDARAN (Bursa), IP Softcom (SGX), BRIDGELINE DIGITAL INC (NASDAQ), KGROUP (Bursa), Ace Achieve Info^ (SGX), SMTRACK (Bursa), GNB (Bursa), IRCP (SET), INNO-TECH HOLD (HKEx), SPHERE 3D CORP NEW (NASDAQ), ABC MULTIACTIVE (HKEx), M Development^ (SGX), FSBM (Bursa), HMVOD (HKEx), IDMENSN (Bursa), SAFE-T GROUP LTD SPON ADS EACH REP 40 ORD SHS(POST SPLT) (NASDAQ), SLIC (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.015
-2.75 %
10 Days -+0.030
+6.00 %
20 Days -+0.030
+6.00 %
Medium Term Return 3 Months --0.085
-13.82 %
6 Months -+0.065
+13.98 %
1 Year --0.180
-25.35 %
Long Term Return 2 Years --0.290
-35.37 %
3 Years -+0.070
+15.22 %
5 Years -+0.285
+116.33 %
Annualised Return Annualised --
+16.69 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.320 - 0.745 Change From 1 Year Low +0.210 % Change From 1 Year Low (%) +65.62
Change From 1 Year High -0.215 % Change From 1 Year High (%) -28.86
2 Years Range 0.320 - 1.185 Change From 2 Years Low +0.210 % Change From 2 Years Low (%) +65.62
Change From 2 Years High -0.655 % Change From 2 Years High (%) -55.27
5 Years Range 0.245 - 1.185 Change From 5 Years Low +0.285 % Change From 5 Years Low (%) +116.33
Change From 5 Years High -0.655 % Change From 5 Years High (%) -55.27
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Praemium Ltd. is engaged in the business of providing investment portfolio technology for portfolio management services. Its technology & services include WealthCraft CRM, V-Wrap portfolio, Administration, SMSF compliance & V-Wrap Forms. The company provides services to accountants, financial advisors, stockbrokers, self-managed superannuation fund administrators and large institutions. Praemium was founded by Arthur Naoumidis on October, 2001 and is headquartered in Melbourne, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Jan 2020 0.550 0.550 0.525 0.530 618,089 -
20 Jan 2020 0.545 0.555 0.535 0.550 830,400 -
17 Jan 2020 0.560 0.560 0.540 0.540 1,078,462 -
16 Jan 2020 0.550 0.565 0.545 0.560 1,455,664 -
15 Jan 2020 0.540 0.550 0.535 0.550 561,212 -
14 Jan 2020 0.560 0.565 0.545 0.545 948,628 -
13 Jan 2020 0.535 0.570 0.535 0.555 2,342,993 -
10 Jan 2020 0.525 0.530 0.520 0.530 1,165,328 -
09 Jan 2020 0.500 0.530 0.500 0.530 1,420,103 -
08 Jan 2020 0.500 0.510 0.490 0.495 778,042 -
07 Jan 2020 0.490 0.510 0.490 0.500 253,267 -
06 Jan 2020 0.495 0.505 0.485 0.490 360,919 -
03 Jan 2020 0.505 0.510 0.490 0.495 378,109 -
02 Jan 2020 0.515 0.525 0.505 0.505 419,358 -
31 Dec 2019 0.500 0.515 0.500 0.510 204,344 -
30 Dec 2019 0.510 0.510 0.500 0.500 289,657 -
27 Dec 2019 0.500 0.515 0.500 0.505 223,267 -
24 Dec 2019 0.505 0.505 0.495 0.500 347,575 -
23 Dec 2019 0.505 0.505 0.500 0.505 260,434 -
20 Dec 2019 0.505 0.515 0.497 0.505 546,661 -
19 Dec 2019 0.520 0.527 0.505 0.505 689,937 -
18 Dec 2019 0.535 0.535 0.515 0.535 770,640 -
Summary
Current 2 Weeks
(08 Jan 2020 to 21 Jan 2020)
0.500 0.570 0.490 0.530 11,198,921 -
Previous 2 Weeks
(20 Dec 2019 to 07 Jan 2020)
0.505 0.570 0.490 0.500 3,283,591 -
4 Weeks from
(22 Nov 2019 to 19 Dec 2019)
0.595 0.605 0.490 0.505 19,089,826 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.