Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,661.4
-28.2 (-1.05%)

 

  • STI Straits Times Index
    2,661.4
    -28.2 (-1.05%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,566.7
    -10.2 (-0.65%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,975.7
    -363.5 (-1.38%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,345.3
    12.5 (0.37%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,614.7
    -99.8 (-0.44%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,987.1
    -1.8 (-0.04%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,130.4M
  • Value: 1,221.0M
  • Rise: 124
  • Fall: 237
  • Unch: 447

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
SinoCloud0.002+0.001
MDR0.001-
Spackman0.011+0.001
CSE Global0.460+0.015
Medtecs Intl0.705+0.055
AsiaMedic0.015+0.003
Singapore-eDev0.119-
Secura0.101+0.006
IPS Securex0.118+0.011
Rex Intl0.180-0.005

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PP Presisi Tbk. PP Presisi Tbk.
Quotes 10 Minutes Delayed. Updated at 07 Jul 2020 15:12
Last (IDR): 197.000 Change: -2.000 High: 202.000 Remarks: -
Change (%): -1.01 Low: 195.000
Open 200.000 Yesterday's Close 199.000
Buy Price 197.000 Sell Price 198.000
Buy Volume ('000) 114 Sell Volume ('000) 30.5
Cumulative Volume ('000) 13,907.1 Cumulative Value 2,743,156,100
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 32.40079 Trailing EPS (IDR) e 24.75890 NAV (IDR) b 218.9600
PE a 6.080 Trailing PE f 7.957 Price / NAV b 0.8997
Dividend (IDR) d - Cash In Hand (IDR) g 40.3709 Issued & Paid-up Shares c 10,224,300,000
Dividend Yield (%) d - Price / Cash In Hand g 4.880 Treasury Shares h -
Beta - 75 Daysi 1.503 R-Squared - 75 Days(%)i 54.91 Market Cap (M) 2,014,187.100
Beta - 500 Daysi 1.189 R-Squared - 500 Days (%)i 28.93 Enterprise Value (M) 4,457,858.763
Piotroski F Score 5 Exchange Code PPRE Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 72.41 6-Month VWAP 164.792 Free Float (%) 16.6
Sector & Industry Finance - Finance/Rental/Leasing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 27 Nov 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 27 Nov 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PP Presisi Tbk. IDX 2,014,187.100 6.080 7.957 0.8997 -
Industry Finance/Rental/Leasing IDX 5,640,163.727 13.605 13.869 2.4233 -
Local Peer Sinarmas Multiartha Tbk. IDX 97,425,198.000 19.563 19.939 5.3104 -
Local Peer Adira Dinamika Multi Finance Tbk. IDX 7,150,000.000 3.391 3.300 0.9568 -
Local Peer BFI Finance Indonesia Tbk. IDX 4,219,951.776 5.930 6.005 0.6692 -
Local Peer Mandala Multifinance Tbk. IDX 2,358,500.000 6.255 6.012 0.9960 -
Local Peer Batavia Prosperindo Finance Tbk. IDX 2,112,452.100 28.220 29.208 2.5217 -
Local Peer Indomobil Multi Jasa Tbk. IDX 1,419,309.300 18.540 32.670 0.4957 -
Local Peer Danasupra Erapacific Tbk. IDX 1,237,080.600 104.248 100.364 12.3543 -
Local Peer Superkrane Mitra Utama Tbk. IDX 840,000.000 6.112 10.314 1.1936 -
Local Peer Radana Bhaskara Finance Tbk. IDX 847,478.830 - - 1.4670 -
Local Peer Clipan Finance Indonesia Tbk. IDX 761,043.320 2.105 2.028 0.1590 -
Local Peer Wahana Ottomitra Multiartha Tbk. IDX 703,258.960 2.708 2.700 0.5934 -
Local Peer Verena Multi Finance Tbk. IDX 693,856.700 391.641 22.315 1.0899 -
Other Local Peers Buana Finance Tbk. (IDX), Intan Baruprana Finance Tbk. (IDX), Tifa Finance Tbk. (IDX), Trust Finance Indonesia Tbk (IDX), Visi Telekomunikasi Infrastruktur Tbk. (IDX), Batavia Prosperindo Trans Tbk. (IDX), Fuji Finance Indonesia Tbk. (IDX), First Indo American Leasing Tbk. (IDX), Magna Investama Mandiri Tbk. (IDX)
Global Peer VISA INC NYSE 432,898.202 37.159 35.973 14.8645 0.524
Global Peer MASTERCARD INCORPORATED NYSE 306,804.808 37.793 38.597 56.8365 0.456
Global Peer ORIX CORPORATION SPON ADR EACH REP 5 ORD NPV(CIT) NYSE 16,174.786 5.810 5.810 0.5833 5.008
Global Peer SYNCHRONY FINANCIAL NYSE 13,308.542 3.552 4.566 1.1845 3.980
Global Peer UNITED RENTALS INC NYSE 10,860.742 9.251 9.267 2.9878 -
Global Peer WESTERN UNION COMPANY (THE) NYSE 8,883.766 8.394 8.366 -59.3467 3.764
Global Peer CREDIT ACCEPTANCE CORPORATION NASDAQ 7,640.292 11.645 18.731 3.8860 -
Global Peer SANTANDER CONSUMER USA HLDGS INC NYSE 6,114.087 6.149 8.230 1.1881 4.660
Global Peer AMERCO NASDAQ 5,988.614 13.547 13.547 1.4189 -
Global Peer BOC AVIATION HKEx 35,533.312 6.458 6.458 0.9955 5.385
Other Global Peers LENDINGTREE INC (NASDAQ), AERCAP HOLDINGS N.V. (NYSE), MTC (SET), FE HORIZON (HKEx), ONEMAIN HLDGS INC (NYSE), AIR LEASE CORP (NYSE), PENNYMAC FINANCIAL SERVICES INC (NYSE), WILLSCOT MOBILE MINI HLDGS CORP (NASDAQ), AARONS INC (NYSE), FIRSTCASH INC (NASDAQ), GREEN DOT CORP (NYSE), SLM CORP (NASDAQ), KTC (SET), SAWAD (SET), TRITON INTL LTD (NYSE), NELNET INC (NYSE), RYDER SYSTEM INC (NYSE), GATX CORP (NYSE), API GROUP CORPORATION (NYSE), AVIS BUDGET GROUP INC (NASDAQ), 360 FINANCE INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), ZIP CO LTD (ASX), LEXINFINTECH HOLDINGS LTD EACH ADS REP 2 ORD SHS CLASS A (NASDAQ), YIXIN (HKEx), WALKER AND DUNLOP (NYSE), CHINA SDHS FIN (HKEx), RENT A CENTER INC (NASDAQ), NAVIENT CORP (NASDAQ), ADAPTHEALTH CORP (NASDAQ), TYRO PAYMENTS LTD (ASX), MCGRATH RENTCORP (NASDAQ), UNI MEDICAL (HKEx), MR COOPER GROUP INC (NASDAQ), ENCORE CAPITAL GROUP INC (NASDAQ), ALLIED GROUP (HKEx), ZHAOBANGJI PPT (HKEx), LADDER CAPITAL CORP (NYSE), EML PAYMENTS LTD (ASX), AEONTS (SET), HERC HOLDINGS INC (NYSE), GREENSKY INC (NASDAQ), SUN HUNG KAI CO (HKEx), CSSC SHIPPING (HKEx), CREDIT CORP GROUP (ASX), CAR INC (HKEx), FEDERAL AGRICULTURAL MORTGAGE CORP (NYSE), H&E EQUIPMENT SERVICES LLC (NASDAQ), WINMARK CORPORATION (NASDAQ), CALC (HKEx), AEONCR (Bursa), WORLD ACCEPTANCE CORP (NASDAQ), ENOVA INTERNATIONAL INC (NYSE), DIFFER GROUP (HKEx), TEXTAINER GROUP HLDGS LTD (NYSE), THANI (SET), OPORTUN FINANCIAL CORPORATION (NASDAQ), FINVOLUTION GROUP SPON ADS EACH REP 5 ORD SHS CLASS A (NYSE), LENDING CLUB CORP (NYSE), CURO GROUP HOLDINGS CORP (NYSE), FLEXIGROUP LIMITED (ASX), EZCORP INC (NASDAQ), RESIMAC GROUP LTD (ASX), AUSTRALIAN FINANCE GROUP LTD (ASX), SG FLEET GROUP LIMITED (ASX), ECLIPX GROUP LIMITED (ASX), PUBLIC FIN HOLD (HKEx), JOIN-SHARE (HKEx), AEON CREDIT (HKEx), VCREDIT (HKEx), CAI INTERNATIONAL INC (NYSE), GOME FIN TECH (HKEx), FLY LEASING LTD ADR REPR 1 ORD USD0.001 (NYSE), B RILEY PRINCIPAL MERGER CORP II (NYSE), CNFINANCE HOLDINGS LIMITED SPON ADS EACH REPR 20 ORD SHS (NYSE), EMECO HOLDINGS LIMITED (ASX), AMERICA FIRST MULTIFAMILY INV (NASDAQ), MONEY3 CORPORATION LIMITED (ASX), ALTISOURCE PORTFOLIO SOLUTIONS S A (NASDAQ), IA FIN LEASING (HKEx), HANHUA FIN (HKEx), NESCO HOLDINGS INC (NYSE), HERTZ GLOBAL HOLDINGS INC (NYSE), TAIHE M-FIN (HKEx), REGIONAL MGMT CORP (NYSE), ASK (SET), GL (SET), ATLANTICUS HLDGS CORP (NASDAQ), WISR LTD (ASX), TD HOLDINGS INC (NASDAQ), RCECAP (Bursa), WILLIS LEASE FINANCE CORP (NASDAQ), Sing Inv & Fin (SGX), IDEAL (Bursa), CHINA HUIRONG (HKEx), TURNERS AUTOMOTIVE GROUP LTD (ASX), TK (SET), PROSPA GROUP LTD (ASX), NUR HOLDINGS (HKEx), HUIXIN CREDIT (HKEx), ValueMax (SGX), INT'L ENT (HKEx), S11 (SET), JIAYIN GROUP INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), C FIN SERVICES (HKEx), AMANAH (SET), Maxi-Cash Fin (SGX), MARLIN BUSINESS SERVICES CORP (NASDAQ), ELKDESA (Bursa), X FINANCIAL SPON ADS EACH REP 2 ORD SHS CL A (NYSE), EAGLE LEGEND (HKEx), ASTA FUNDING INC (NASDAQ), OCWEN FINANCIAL CORP (NYSE), 51 CREDIT CARD (HKEx), OIWAHPAWN (HKEx), VELOCITY FINCL INC (NYSE), HING MING HLDGS (HKEx), ELEVATE CREDIT INC (NYSE), CRANE (SET), CONSUMER PORTFOLIO SERVICES (NASDAQ), Tiong Woon (SGX), KCAR (SET), MORTGAGE CHOICE (ASX), ZYY (HKEx), NICHOLAS FINANCIAL INC (NASDAQ), IFS Capital (SGX), ZUOLI M-FIN (HKEx), FIRST CREDIT (HKEx), ASAP (SET), HYRECAR INC (NASDAQ), ZGC TEC LEASING (HKEx), ACROW FORMWORK & CONST SVCS LTD (ASX), DONGZHENG AFC (HKEx), ON DECK CAPITAL (NYSE), HEXINDAI INC SPON ADS EACH REP 1 ORD SHS (NASDAQ), FLEXSHOPPER INC (NASDAQ), IFS (SET), PL (SET), FY FINANCIAL (HKEx), DINGYI GP INV (HKEx), CHONGSING HLDGS (HKEx), CHINA SOLAR (HKEx), ECL (SET), MIDA (SET), IMPAC MORTGAGE HOLDINGS INC (NYSE American), AF (SET), MOGO INC (NASDAQ), ML (SET), GIC GROUP (HKEx), DOYEN INTL HOLD (HKEx), SGF (SET), SENMIAO TECHNOLOGY LIMITED (NASDAQ), LAWFINANCE LTD (ASX), AP RENTALS (HKEx), LIT (SET), MCGRATH LIMITED (ASX), HK BLDG & LOAN (HKEx), HK FINANCE GP (HKEx), GOLDEN BULL LIMITED (NASDAQ), THORN GROUP LIMITED (ASX), RONGZHONG FIN (HKEx), BYLEASING (HKEx), PROGRESSIVE P (HKEx), FLYING FIN (HKEx), DUNXIN FINANCIAL HOLDINGS LIMITED SPON ADS EACH REPR 48 ORD SHS (NYSE American), GCAP (SET), Hiap Tong (SGX), ENERGY TECHNOLOGIES LIMITED (ASX), PIONEER CREDIT LTD (ASX), BABYLON PUMP&POWER (ASX), SIV CAPITAL LTD (ASX), FE INVESTMENTS GROUP LTD (ASX), SINO PROSPER GP (HKEx), MS Hldgs (SGX), WORLD SUPER (HKEx), N1 HOLDINGS LTD (ASX), AEROCENTURY CORP (NYSE American), QUESTUS LIMITED (ASX), TRANSCENDENCE TECHNOLOGIES LIMITED (ASX), PE (SET), HONGDA FIN (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+7.000
+3.68 %
10 Days -+1.000
+0.51 %
20 Days 6.500-13.000
-3.10 %
Medium Term Return 3 Months 6.500+62.000
+50.74 %
6 Months 6.500-47.000
-16.60 %
1 Year 6.500-187.000
-47.01 %
Long Term Return 2 Years 16.080-203.000
-46.73 %
Annualised Return Annualised --
-27.01 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 74.000 - 386.000 Change From 1 Year Low +123.000 % Change From 1 Year Low (%) +166.22
Change From 1 Year High -189.000 % Change From 1 Year High (%) -48.96
2 Years Range 74.000 - 422.000 Change From 2 Years Low +123.000 % Change From 2 Years Low (%) +166.22
Change From 2 Years High -225.000 % Change From 2 Years High (%) -53.32
5 Years Range 74.000 - 446.000 Change From 5 Years Low +123.000 % Change From 5 Years Low (%) +166.22
Change From 5 Years High -249.000 % Change From 5 Years High (%) -55.83
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT PP Presisi Tbk engages in the provision of construction services. It operates through the following segments: Construction, Ready Mix, and Equipment Rental. The Construction segment consists of civil work, foundation, formwork, and erector which serves construction works in the construction of infrastructure for toll roads and non-toll roads, airports, ports, dams, high rise buildings and power plants. The Ready Mix segment offers concrete that is ready for use in the construction process. The Equipment Rental segment leases construction equipment including formwork scaffolding and heavy equipment such as tower cranes, passenger hoists, earth moving equipment, and generators. The company was founded on May 26, 2004 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
07 Jul 2020 200.000 202.000 195.000 197.000 13,907,100 197.2486
06 Jul 2020 200.000 204.000 196.000 199.000 10,551,500 200.4325
03 Jul 2020 196.000 204.000 196.000 200.000 8,460,200 201.1697
02 Jul 2020 191.000 195.000 191.000 195.000 16,225,100 192.3752
01 Jul 2020 190.000 193.000 188.000 191.000 9,714,100 191.5589
30 Jun 2020 195.000 199.000 190.000 190.000 15,208,200 195.1390
29 Jun 2020 198.000 198.000 185.000 194.000 14,512,200 194.2589
26 Jun 2020 200.000 204.000 195.000 198.000 13,855,300 197.4967
25 Jun 2020 198.000 200.000 195.000 198.000 12,458,200 196.2695
24 Jun 2020 197.000 202.000 196.000 198.000 14,016,900 197.4799
23 Jun 2020 199.000 199.000 194.000 196.000 13,963,200 196.6809
22 Jun 2020 202.000 206.000 196.000 199.000 17,316,800 199.1786
19 Jun 2020 206.000 210.000 200.000 202.000 19,694,700 202.6617
18 Jun 2020 210.000 212.000 202.000 206.000 21,777,900 207.9914
17 Jun 2020 202.000 210.000 198.000 210.000 28,052,100 201.4028
16 Jun 2020 185.000 200.000 185.000 200.000 19,728,000 192.9508
15 Jun 2020 184.000 189.000 179.000 184.000 22,910,200 183.8543
12 Jun 2020 183.000 183.000 171.000 183.000 23,969,100 177.4469
11 Jun 2020 196.000 197.000 183.000 183.000 8,103,000 185.5662
10 Jun 2020 210.000 212.000 196.000 196.000 12,645,800 204.7119
09 Jun 2020 214.000 216.000 199.000 210.000 31,371,200 208.0585
08 Jun 2020 218.000 224.000 212.000 212.000 23,417,400 218.1790
Summary
Current 2 Weeks
(24 Jun 2020 to 07 Jul 2020)
197.000 204.000 185.000 197.000 128,908,800 -
Previous 2 Weeks
(10 Jun 2020 to 23 Jun 2020)
210.000 212.000 185.000 196.000 188,160,800 -
4 Weeks from
(06 May 2020 to 09 Jun 2020)
138.000 204.000 136.000 210.000 483,629,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.