Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,194.7
20.5 (0.65%)

 

  • STI Straits Times Index
    3,194.7
    20.5 (0.65%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,568.4
    4.9 (0.31%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,498.4
    281.3 (1.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,912.0
    12.5 (0.43%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,354.4
    54.3 (0.23%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,186.9
    34.8 (0.56%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,081.8
    21.1 (1.02%)
    Index delayed 20 minutes
  • XAO XAO
    6,813.5
    22.4 (0.33%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 718.9M
  • Value: 1,161.4M
  • Rise: 142
  • Fall: 133
  • Unch: 551

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Golden Agri-Res0.220-0.010
YZJ Shipbldg SGD1.110+0.010
Rex Intl0.169-0.005
Tritech0.024-0.002
SingTel3.430+0.020
OCBC Bank10.710+0.060
Genting Sing0.920+0.005
Mapletree Log Tr1.740+0.020
Mapletree NAC Tr1.180+0.030
ThaiBev0.900+0.005

World Indices

World Indices
Name Last Change
Nasdaq 8,656.5 +85.8
HSI 26,498.4 +281.3
HSCEI 10,407.2 +85.3
Jakarta 6,186.9 +34.8
Nikkei 225 23,354.4 +54.3
SSE Comp 2,912.0 +12.6
Shanghai A 3,051.3 +13.1
Shanghai B 243.4 +1.8
PSE Comp 0.0
KOSPI 2,081.8 +21.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PP Presisi Tbk. PP Presisi Tbk.
Quotes 10 Minutes Delayed. Updated at 06 Dec 2019 16:13
Last (IDR): 230.000 Change: +2.000 High: 230.000 Remarks: -
Change (%): +0.88 Low: 222.000
Open 228.000 Yesterday's Close 228.000
Buy Price 228.000 Sell Price 230.000
Buy Volume ('000) 20.3 Sell Volume ('000) 113.8
Cumulative Volume ('000) 8,179.1 Cumulative Value 1,845,970,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 31.92637 Trailing EPS (IDR) e 33.04064 NAV (IDR) b 233.3152
PE a 7.204 Trailing PE f 6.961 Price / NAV b 0.9858
Dividend (IDR) d 9.579973 Cash In Hand (IDR) g 49.9232 Issued & Paid-up Shares c 10,224,300,000
Dividend Yield (%) d 4.165 Price / Cash In Hand g 4.607 Treasury Shares h -
Beta - 75 Daysi 0.695 R-Squared - 75 Days(%)i 7.50 Market Cap (M) 2,351,589.000
Beta - 500 Daysi 0.486 R-Squared - 500 Days (%)i 7.18 Enterprise Value (M) 4,826,497.464
Piotroski F Score 4 Exchange Code PPRE Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 29.38 6-Month VWAP 316.432 Free Float (%) 16.6
Sector & Industry Finance - Finance/Rental/Leasing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 27 Nov 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 27 Nov 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PP Presisi Tbk. IDX 2,351,589.000 7.204 6.961 0.9858 4.165
Industry Finance/Rental/Leasing IDX 6,112,338.063 24.519 12.866 2.5282 1.511
Local Peer Sinarmas Multiartha Tbk. IDX 98,061,964.000 74.095 16.471 4.7305 -
Local Peer Adira Dinamika Multi Finance Tbk. IDX 10,400,000.000 5.729 5.527 1.3995 8.731
Local Peer BFI Finance Indonesia Tbk. IDX 8,529,689.760 5.811 5.825 1.3121 8.597
Local Peer Mandala Multifinance Tbk. IDX 3,312,500.000 9.937 8.482 1.5025 4.000
Local Peer Batavia Prosperindo Finance Tbk. IDX 2,335,284.600 34.332 33.333 2.9171 1.285
Local Peer Indomobil Multi Jasa Tbk. IDX 1,661,630.400 10.478 16.230 0.5434 0.302
Local Peer Danasupra Erapacific Tbk IDX 1,213,420.000 735.101 112.127 13.6678 -
Local Peer Clipan Finance Indonesia Tbk. IDX 1,067,851.360 3.500 3.170 0.2319 -
Local Peer Wahana Ottomitra Multiartha Tbk. IDX 974,814.400 4.530 4.460 0.7677 6.607
Local Peer Radana Bhaskara Finance Tbk. IDX 910,947.240 - - 6.2354 -
Local Peer Superkrane Mitra Utama Tbk. IDX 780,000.000 12.325 12.325 1.0991 4.808
Local Peer Buana Finance Tbk. IDX 674,778.000 11.721 11.897 0.5634 3.415
Other Local Peers Verena Multi Finance Tbk. (IDX), Intan Baruprana Finance Tbk. (IDX), Visi Telekomunikasi Infrastruktur Tbk. (IDX), Trust Finance Indonesia Tbk (IDX), Tifa Finance Tbk. (IDX), Batavia Prosperindo Trans Tbk. (IDX), Fuji Finance Indonesia Tbk. (IDX), First Indo American Leasing Tbk. (IDX), Magna Investama Mandiri Tbk. (IDX)
Global Peer VISA INC NYSE 402,857.120 33.349 33.349 13.8097 0.563
Global Peer MASTERCARD INCORPORATED NYSE 292,298.943 49.889 42.258 59.0627 0.381
Global Peer SYNCHRONY FINANCIAL NYSE 24,225.776 8.683 6.377 1.6022 2.136
Global Peer ORIX CORPORATION SPON ADR EACH REP 5 ORD NPV(CIT) NYSE 22,351.807 7.656 7.496 0.8155 3.420
Global Peer UNITED RENTALS INC NYSE 11,508.638 10.501 10.042 3.1530 -
Global Peer WESTERN UNION COMPANY (THE) NYSE 11,252.831 13.209 9.914 -571.0638 2.980
Global Peer CREDIT ACCEPTANCE CORPORATION NASDAQ 8,261.469 14.393 12.787 3.4671 -
Global Peer AERCAP HOLDINGS N.V. NYSE 8,083.173 7.959 7.564 0.8810 -
Global Peer SANTANDER CONSUMER USA HLDGS INC NYSE 7,851.736 8.572 8.242 1.0690 2.243
Global Peer AMERCO NASDAQ 7,038.880 18.980 19.116 1.7345 -
Other Global Peers BOC AVIATION (HKEx), ONEMAIN HLDGS INC (NYSE), AIR LEASE CORP (NYSE), LENDINGTREE INC (NASDAQ), MTC (SET), AARONS INC (NYSE), FE HORIZON (HKEx), SLM CORP (NASDAQ), KTC (SET), FIRSTCASH INC (NASDAQ), NAVIENT CORP (NASDAQ), GATX CORP (NYSE), SAWAD (SET), RYDER SYSTEM INC (NYSE), TRITON INTL LTD (NYSE), PENNYMAC FINANCIAL SERVICES INC (NYSE), NELNET INC (NYSE), AIRCASTLE LIMITED (NYSE), AVIS BUDGET GROUP INC (NASDAQ), HERTZ GLOBAL HOLDINGS INC (NYSE), LADDER CAPITAL CORP (NYSE), WILLSCOT CORPORATION (NASDAQ), WALKER AND DUNLOP (NYSE), MCGRATH RENTCORP (NASDAQ), MOBILE MINI (NASDAQ), CAR INC (HKEx), AEONTS (SET), LEXINFINTECH HOLDINGS LTD EACH ADS REP 2 ORD SHS CLASS A (NASDAQ), RENT A CENTER INC (NASDAQ), YIXIN (HKEx), HERC HOLDINGS INC (NYSE), GREEN DOT CORP (NYSE), GREENSKY INC (NASDAQ), CREDIT CORP GROUP (ASX), SANDSTORM GOLD LIMITED (NYSE American), MR COOPER GROUP INC (NASDAQ), UNI MEDICAL (HKEx), 360 FINANCE INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), H&E EQUIPMENT SERVICES LLC (NASDAQ), ENCORE CAPITAL GROUP INC (NASDAQ), LENDING CLUB CORP (NYSE), GENWORTH MORTGAGE INSURANCE AUS LTD (ASX), ZHAOBANGJI PPT (HKEx), ZIP CO LTD (ASX), EML PAYMENTS LTD (ASX), AEONCR (Bursa), FEDERAL AGRICULTURAL MORTGAGE CORP (NYSE), SUN HUNG KAI CO (HKEx), CSSC SHIPPING (HKEx), ALLIED GROUP (HKEx), ENOVA INTERNATIONAL INC (NYSE), WORLD ACCEPTANCE CORP (NASDAQ), CALC (HKEx), THANI (SET), CHINA SDHS FIN (HKEx), FLY LEASING LTD ADR REPR 1 ORD USD0.001 (NYSE), CURO GROUP HOLDINGS CORP (NYSE), FLEXIGROUP LIMITED (ASX), TEXTAINER GROUP HLDGS LTD (NYSE), SG FLEET GROUP LIMITED (ASX), AMERICA FIRST MULTIFAMILY INV (NASDAQ), PUBLIC FIN HOLD (HKEx), CAI INTERNATIONAL INC (NYSE), VCREDIT (HKEx), EMECO HOLDINGS LIMITED (ASX), FINVOLUTION GROUP SPON ADS EACH REP 5 ORD SHS CLASS A (NYSE), ADAPTHEALTH CORP (NASDAQ), BUBS AUSTRALIA LTD (ASX), AUSTRALIAN FINANCE GROUP LTD (ASX), ECLIPX GROUP LIMITED (ASX), REGIONAL MGMT CORP (NYSE), WILLIS LEASE FINANCE CORP (NASDAQ), DIFFER GROUP (HKEx), CNFINANCE HOLDINGS LIMITED SPON ADS EACH REPR 20 ORD SHS (NYSE), AEON CREDIT (HKEx), GWG HOLDINGS INC (NASDAQ), RESIMAC GROUP LTD (ASX), UPBEST GROUP (HKEx), JOIN-SHARE (HKEx), ASK (SET), ON DECK CAPITAL (NYSE), ALTISOURCE PORTFOLIO SOLUTIONS S A (NASDAQ), EZCORP INC (NASDAQ), MONEY3 CORPORATION LIMITED (ASX), TAIHE M-FIN (HKEx), MARLIN BUSINESS SERVICES CORP (NASDAQ), 51 CREDIT CARD (HKEx), HANHUA FIN (HKEx), C FIN SERVICES (HKEx), IA FIN LEASING (HKEx), GOME FIN TECH (HKEx), GL (SET), PROSPA GROUP LTD (ASX), DINGYI GP INV (HKEx), OCWEN FINANCIAL CORP (NYSE), NESCO HOLDINGS INC (NYSE), X FINANCIAL SPON ADS EACH REP 2 ORD SHS CL A (NYSE), ELEVATE CREDIT INC (NYSE), JIAYIN GROUP INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), Sing Inv & Fin (SGX), TK (SET), S11 (SET), CHINA HUIRONG (HKEx), RCECAP (Bursa), TURNERS AUTOMOTIVE GROUP LTD (ASX), ValueMax (SGX), ATLANTICUS HLDGS CORP (NASDAQ), HUIXIN CREDIT (HKEx), ELKDESA (Bursa), IMPAC MORTGAGE HOLDINGS INC (NYSE American), NUR HOLDINGS (HKEx), AMANAH (SET), MORTGAGE CHOICE (ASX), PIONEER CREDIT LTD (ASX), Maxi-Cash Fin (SGX), WISR LTD (ASX), KCAR (SET), INT'L ENT (HKEx), EAGLE LEGEND (HKEx), MOGO INC (NASDAQ), Tiong Woon (SGX), CONSUMER PORTFOLIO SERVICES (NASDAQ), DONGZHENG AFC (HKEx), A.C.N. 603 323 182 (ASX), NICHOLAS FINANCIAL INC (NASDAQ), OIWAHPAWN (HKEx), ASTA FUNDING INC (NASDAQ), ZUOLI M-FIN (HKEx), HING MING HLDGS (HKEx), IFS Capital (SGX), PL (SET), ZYY (HKEx), THORN GROUP LIMITED (ASX), IFS (SET), FIRST CREDIT (HKEx), ASAP (SET), C SUCCESS FIN (HKEx), ECL (SET), MIDA (SET), ACROW FORMWORK & CONST SVCS LTD (ASX), MCGRATH LIMITED (ASX), DOYEN INTL HOLD (HKEx), WORLD SUPER (HKEx), HYRECAR INC (NASDAQ), CHONGSING HLDGS (HKEx), CHINA SOLAR (HKEx), LIT (SET), FLEXSHOPPER INC (NASDAQ), SGF (SET), HK BLDG & LOAN (HKEx), HEXINDAI INC SPON ADS EACH REP 1 ORD SHS (NASDAQ), GIC GROUP (HKEx), ML (SET), AF (SET), DUNXIN FINANCIAL HOLDINGS LIMITED SPON ADS EACH REPR 48 ORD SHS (NYSE American), FY FINANCIAL (HKEx), HK FINANCE GP (HKEx), LAWFINANCE LTD (ASX), FLYING FIN (HKEx), AP RENTALS (HKEx), GCAP (SET), PROGRESSIVE P (HKEx), RONGZHONG FIN (HKEx), SENMIAO TECHNOLOGY LIMITED (NASDAQ), SIV CAPITAL LTD (ASX), GUNUNG (Bursa), BYLEASING (HKEx), BAT GROUP INC (NASDAQ), ENERGY TECHNOLOGIES LIMITED (ASX), Hiap Tong (SGX), BABYLON PUMP&POWER (ASX), FE INVESTMENTS GROUP LTD (ASX), AEROCENTURY CORP (NYSE American), MS Hldgs (SGX), GOLDEN BULL LIMITED (NASDAQ), N1 HOLDINGS LTD (ASX), PE (SET), QUESTUS LIMITED (ASX), TRANSCENDENCE TECHNOLOGIES LIMITED (ASX), MTLS (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+16.000
+7.48 %
10 Days ---
20 Days --24.000
-9.45 %
Medium Term Return 3 Months --110.000
-32.35 %
6 Months --156.000
-40.41 %
1 Year 9.580-130.000
-33.45 %
Long Term Return 2 Years 15.100-124.000
-30.76 %
Annualised Return Annualised --
-16.79 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 206.000 - 422.000 Change From 1 Year Low +24.000 % Change From 1 Year Low (%) +11.65
Change From 1 Year High -192.000 % Change From 1 Year High (%) -45.50
2 Years Range 206.000 - 446.000 Change From 2 Years Low +24.000 % Change From 2 Years Low (%) +11.65
Change From 2 Years High -216.000 % Change From 2 Years High (%) -48.43
5 Years Range 206.000 - 446.000 Change From 5 Years Low +24.000 % Change From 5 Years Low (%) +11.65
Change From 5 Years High -216.000 % Change From 5 Years High (%) -48.43
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT PP Presisi Tbk engages in the construction services, which offers civil works, ready mix, foundation work, erector, formwork, and heavy equipment rental. It operates through the following segments: Civil Work, Heavy Equipment Rentals, and Batching Plant. The company was founded on May 26, 2004 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
06 Dec 2019 228.000 230.000 222.000 230.000 8,179,100 225.6935
05 Dec 2019 224.000 230.000 222.000 228.000 8,463,400 225.6090
04 Dec 2019 224.000 228.000 220.000 224.000 5,710,700 224.5660
03 Dec 2019 222.000 234.000 220.000 224.000 13,072,700 227.1840
02 Dec 2019 216.000 224.000 210.000 222.000 7,284,200 216.0905
29 Nov 2019 216.000 216.000 206.000 214.000 5,001,600 210.8442
28 Nov 2019 224.000 224.000 212.000 216.000 7,965,700 217.9897
27 Nov 2019 232.000 232.000 222.000 222.000 6,457,000 227.2740
26 Nov 2019 222.000 238.000 222.000 232.000 8,181,000 226.7135
25 Nov 2019 230.000 230.000 222.000 222.000 9,476,000 226.3852
22 Nov 2019 234.000 234.000 224.000 230.000 8,239,600 229.8502
21 Nov 2019 240.000 240.000 230.000 234.000 5,157,000 233.9953
20 Nov 2019 250.000 250.000 240.000 240.000 9,519,400 244.0188
19 Nov 2019 248.000 250.000 246.000 248.000 6,120,600 248.2353
18 Nov 2019 250.000 252.000 246.000 248.000 7,358,700 249.5220
15 Nov 2019 252.000 254.000 246.000 250.000 6,793,700 248.8359
14 Nov 2019 248.000 252.000 246.000 252.000 9,471,400 249.4390
13 Nov 2019 254.000 254.000 246.000 248.000 9,047,600 249.4489
12 Nov 2019 252.000 256.000 246.000 254.000 6,499,800 249.6356
11 Nov 2019 254.000 254.000 246.000 252.000 7,962,300 249.3215
08 Nov 2019 262.000 262.000 246.000 254.000 6,644,000 253.6545
07 Nov 2019 280.000 280.000 260.000 266.000 6,647,900 271.0383
Summary
Current 2 Weeks
(25 Nov 2019 to 06 Dec 2019)
230.000 238.000 206.000 230.000 79,791,400 -
Previous 2 Weeks
(11 Nov 2019 to 22 Nov 2019)
254.000 254.000 206.000 230.000 76,170,100 -
4 Weeks from
(14 Oct 2019 to 08 Nov 2019)
318.000 318.000 206.000 254.000 105,676,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.