Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,483.0
10.7 (0.43%)

 

  • STI Straits Times Index
    2,483.0
    10.7 (0.43%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,511.7
    2.5 (0.17%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,476.0
    240.6 (1.04%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,217.5
    -1.9 (-0.06%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,511.6
    307.0 (1.32%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,906.5
    -39.2 (-0.79%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 764.8M
  • Value: 848.5M
  • Rise: 135
  • Fall: 143
  • Unch: 502

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.053+0.002
Vicplas Intl0.355-0.095
Sembcorp Marine0.143+0.001
OEL0.019+0.001
Singtel2.120-0.020
Synagie0.200-0.010
HPH Trust USD0.136+0.006
Oceanus^0.007-
QT Vascular0.007-
ThaiBev0.595+0.010

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PP Presisi Tbk. PP Presisi Tbk.
Quotes 10 Minutes Delayed. Updated at 28 Sep 2020 15:09
Last (IDR): 133.000 Change: -3.000 High: 137.000 Remarks: -
Change (%): -2.21 Low: 132.000
Open 137.000 Yesterday's Close 136.000
Buy Price - Sell Price -
Buy Volume ('000) - Sell Volume ('000) -
Cumulative Volume ('000) 9,815.3 Cumulative Value 1,327,375,200
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 32.40079 Trailing EPS (IDR) e 18.59628 NAV (IDR) b 211.7242
PE a 4.105 Trailing PE f 7.152 Price / NAV b 0.6282
Dividend (IDR) d 6.499982 Cash In Hand (IDR) g 26.3461 Issued & Paid-up Shares c 10,224,300,000
Dividend Yield (%) d 4.887 Price / Cash In Hand g 5.048 Treasury Shares h -
Beta - 75 Daysi 1.553 R-Squared - 75 Days(%)i 49.34 Market Cap (M) 1,359,831.900
Beta - 500 Daysi 1.293 R-Squared - 500 Days (%)i 31.91 Enterprise Value (M) 3,820,328.467
Piotroski F Score 5 Exchange Code PPRE Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 74.15 6-Month VWAP 166.594 Free Float (%) 15.7
Sector & Industry Finance - Finance/Rental/Leasing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 27 Nov 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 27 Nov 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PP Presisi Tbk. IDX 1,359,831.900 4.105 7.152 0.6282 4.887
Industry Finance/Rental/Leasing IDX 5,899,043.112 15.277 17.797 2.6272 1.141
Local Peer Sinarmas Multiartha Tbk. IDX 106,976,688.000 21.481 21.670 5.5707 -
Local Peer Adira Dinamika Multi Finance Tbk. IDX 7,175,000.000 3.403 4.084 0.9540 14.697
Local Peer BFI Finance Indonesia Tbk. IDX 5,536,816.160 7.780 15.660 0.9002 3.243
Local Peer Mandala Multifinance Tbk. IDX 2,742,750.000 7.274 8.522 1.1675 2.899
Local Peer Batavia Prosperindo Finance Tbk. IDX 2,050,059.000 27.386 35.737 2.4455 -
Local Peer Indomobil Multi Jasa Tbk. IDX 1,973,187.240 25.775 - 0.6769 -
Local Peer Danasupra Erapacific Tbk. IDX 1,106,499.870 93.244 90.442 11.4871 -
Local Peer Superkrane Mitra Utama Tbk. IDX 1,065,000.000 7.749 16.049 1.6746 8.451
Local Peer Radana Bhaskara Finance Tbk. IDX 914,545.500 - - 1.6573 -
Local Peer Wahana Ottomitra Multiartha Tbk. IDX 745,036.720 2.869 3.120 0.6227 10.467
Local Peer Clipan Finance Indonesia Tbk. IDX 741,120.720 2.050 2.448 0.1545 -
Local Peer Verena Multi Finance Tbk. IDX 608,546.450 343.488 18.684 0.9715 -
Other Local Peers Buana Finance Tbk. (IDX), KDB Tifa Finance Tbk. (IDX), Intan Baruprana Finance Tbk. (IDX), Visi Telekomunikasi Infrastruktur Tbk. (IDX), Trust Finance Indonesia Tbk (IDX), Transkon Jaya Tbk. (IDX), Fuji Finance Indonesia Tbk. (IDX), Batavia Prosperindo Trans Tbk. (IDX), First Indo American Leasing Tbk. (IDX), Magna Investama Mandiri Tbk. (IDX)
Global Peer VISA INC NYSE 431,562.447 37.044 38.087 14.2779 0.500
Global Peer MASTERCARD INCORPORATED NYSE 332,132.052 40.913 45.367 51.3345 0.421
Global Peer ROCKET COMPANIES INC NYSE 40,704.560 54.162 54.162 7.3567 -
Global Peer ORIX CORPORATION SPON ADR EACH REP 5 ORD NPV(CIT) NYSE 17,265.369 6.201 6.583 0.6346 4.347
Global Peer SYNCHRONY FINANCIAL NYSE 14,675.601 3.917 6.992 1.3144 3.609
Global Peer UNITED RENTALS INC NYSE 12,119.582 10.323 10.879 3.1020 -
Global Peer WESTERN UNION COMPANY (THE) NYSE 8,865.356 8.377 14.557 -120.7727 3.772
Global Peer AMERCO NASDAQ 6,949.593 15.721 17.490 1.6324 -
Global Peer CREDIT ACCEPTANCE CORPORATION NASDAQ 5,352.917 8.159 15.749 2.5921 -
Global Peer SANTANDER CONSUMER USA HLDGS INC NYSE 5,237.098 5.267 18.843 1.0698 5.441
Other Global Peers BOC AVIATION (HKEx), PENNYMAC FINANCIAL SERVICES INC (NYSE), LENDINGTREE INC (NASDAQ), ONEMAIN HLDGS INC (NYSE), AARONS INC (NYSE), WILLSCOT MOBILE MINI HLDGS CORP (NASDAQ), MTC (SET), AIR LEASE CORP (NYSE), FE HORIZON (HKEx), AERCAP HOLDINGS N.V. (NYSE), SLM CORP (NASDAQ), KTC (SET), TRITON INTL LTD (NYSE), GREEN DOT CORP (NYSE), API GROUP CORPORATION (NYSE), FIRSTCASH INC (NASDAQ), NELNET INC (NYSE), RYDER SYSTEM INC (NYSE), GATX CORP (NYSE), ZIP CO LTD (ASX), SAWAD (SET), MR COOPER GROUP INC (NASDAQ), AVIS BUDGET GROUP INC (NASDAQ), ADAPTHEALTH CORP (NASDAQ), RENT A CENTER INC (NASDAQ), YIXIN (HKEx), NAVIENT CORP (NASDAQ), WALKER AND DUNLOP (NYSE), ALLIED GP-NEW (HKEx), 360 DIGITECH INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), ALLIED GP-OLD (HKEx), MCGRATH RENTCORP (NASDAQ), CSFG (HKEx), TYRO PAYMENTS LTD (ASX), ENCORE CAPITAL GROUP INC (NASDAQ), UNI MEDICAL (HKEx), HERC HOLDINGS INC (NYSE), ZHAOBANGJI PPT (HKEx), AEONTS (SET), CSSC SHIPPING (HKEx), LEXINFINTECH HOLDINGS LTD EACH ADS REP 2 ORD SHS CLASS A (NASDAQ), LADDER CAPITAL CORP (NYSE), SUN HUNG KAI CO (HKEx), GREENSKY INC (NASDAQ), CREDIT CORP GROUP (ASX), TEXTAINER GROUP HLDGS LTD (NYSE), THANI (SET), WORLD ACCEPTANCE CORP (NASDAQ), FEDERAL AGRICULTURAL MORTGAGE CORP (NYSE), EML PAYMENTS LTD (ASX), H&E EQUIPMENT SERVICES LLC (NASDAQ), CAR INC (HKEx), AEONCR (Bursa), DIFFER GROUP (HKEx), WINMARK CORPORATION (NASDAQ), CALC (HKEx), ENOVA INTERNATIONAL INC (NYSE), CAI INTERNATIONAL INC (NYSE), RESIMAC GROUP LTD (ASX), AUSTRALIAN FINANCE GROUP LTD (ASX), FLEXIGROUP LIMITED (ASX), ECLIPX GROUP LIMITED (ASX), LENDING CLUB CORP (NYSE), FINVOLUTION GROUP SPON ADS EACH REP 5 ORD SHS CLASS A (NYSE), SG FLEET GROUP LIMITED (ASX), OPORTUN FINANCIAL CORPORATION (NASDAQ), EMECO HOLDINGS LIMITED (ASX), CURO GROUP HOLDINGS CORP (NYSE), EZCORP INC (NASDAQ), MONEY3 CORPORATION LIMITED (ASX), AEON CREDIT (HKEx), JOIN-SHARE (HKEx), VCREDIT (HKEx), PUBLIC FIN HOLD (HKEx), AMERICA FIRST MULTIFAMILY INV (NASDAQ), B RILEY PRINCIPAL MERGER CORP II (NYSE), CNFINANCE HOLDINGS LIMITED SPON ADS EACH REPR 20 ORD SHS (NYSE), ASK (SET), NESCO HOLDINGS INC (NYSE), FLY LEASING LTD ADR REPR 1 ORD USD0.001 (NYSE), ATLANTICUS HLDGS CORP (NASDAQ), HANHUA FIN (HKEx), GOME FIN TECH (HKEx), HERTZ GLOBAL HOLDINGS INC (NYSE), OCWEN FINANCIAL CORP (NYSE), ALTISOURCE PORTFOLIO SOLUTIONS S A (NASDAQ), REGIONAL MGMT CORP (NYSE), GOLDEN BULL LIMITED (NASDAQ), TD HOLDINGS INC (NASDAQ), RCECAP (Bursa), TAIHE M-FIN (HKEx), WISR LTD (ASX), IA FIN LEASING (HKEx), GL (SET), Sing Inv & Fin (SGX), ValueMax (SGX), DONGZHENG AFC (HKEx), S11 (SET), TURNERS AUTOMOTIVE GROUP LTD (ASX), NUR HOLDINGS (HKEx), IDEAL (Bursa), 51 CREDIT CARD (HKEx), WILLIS LEASE FINANCE CORP (NASDAQ), TK (SET), HUIXIN CREDIT (HKEx), INT'L ENT (HKEx), Maxi-Cash Fin (SGX), ELKDESA (Bursa), VELOCITY FINCL INC (NYSE), CHINA HUIRONG (HKEx), ON DECK CAPITAL (NYSE), ELEVATE CREDIT INC (NYSE), ASTA FUNDING INC (NASDAQ), AMANAH (SET), MARLIN BUSINESS SERVICES CORP (NASDAQ), HING MING HLDGS (HKEx), PROSPA GROUP LTD (ASX), MORTGAGE CHOICE (ASX), C FIN SERVICES (HKEx), JIAYIN GROUP INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), CONSUMER PORTFOLIO SERVICES (NASDAQ), EAGLE LEGEND (HKEx), OIWAHPAWN (HKEx), Tiong Woon (SGX), KCAR (SET), X FINANCIAL SPON ADS EACH REP 2 ORD SHS CL A (NYSE), HYRECAR INC (NASDAQ), NICHOLAS FINANCIAL INC (NASDAQ), ACROW FORMWORK & CONST SVCS LTD (ASX), ZUOLI M-FIN (HKEx), ZYY (HKEx), THORN GROUP LIMITED (ASX), ASAP (SET), FIRST CREDIT (HKEx), IFS Capital (SGX), MIDA (SET), DOYEN INTL HOLD (HKEx), YUE DA INTL (HKEx), MOGO INC (NASDAQ), CRANE (SET), PL (SET), ZGC TEC LEASING (HKEx), IFS (SET), FLEXSHOPPER INC (NASDAQ), CHONGSING HLDGS (HKEx), CHINA SOLAR (HKEx), SENMIAO TECHNOLOGY LIMITED (NASDAQ), MCGRATH LIMITED (ASX), AF (SET), DINGYI GP INV (HKEx), FY FINANCIAL (HKEx), ECL (SET), ML (SET), HEXINDAI INC SPON ADS EACH REP 3 ORD SHS (R/S) (NASDAQ), IMPAC MORTGAGE HOLDINGS INC (NYSE American), GIC GROUP (HKEx), LAWFINANCE LTD (ASX), AP RENTALS (HKEx), LIT (SET), SGF (SET), HK FINANCE GP (HKEx), BAIYING HOLDING (HKEx), BABYLON PUMP&POWER (ASX), PROGRESSIVE P (HKEx), RONGZHONG FIN (HKEx), DUNXIN FINANCIAL HOLDINGS LIMITED SPON ADS EACH REPR 48 ORD SHS (NYSE American), PIONEER CREDIT LTD (ASX), Hiap Tong (SGX), GCAP (SET), HKBLDG&LOAN-OLD (HKEx), HKBLDG&LOAN-NEW (HKEx), FE INVESTMENTS GROUP LTD (ASX), FLYING FIN (HKEx), SIV CAPITAL LTD (ASX), ENERGY TECHNOLOGIES LIMITED (ASX), WORLD SUPER (HKEx), SINO PROSPER GP (HKEx), CHINA WOOD INT (HKEx), MS Hldgs (SGX), N1 HOLDINGS LTD (ASX), AEROCENTURY CORP (NYSE American), QUESTUS LIMITED (ASX), TRANSCENDENCE TECHNOLOGIES LIMITED (ASX), PE (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --14.000
-9.52 %
10 Days --25.000
-15.82 %
20 Days --40.000
-23.12 %
Medium Term Return 3 Months --61.000
-31.44 %
6 Months 6.500+41.000
+51.63 %
1 Year 6.500-187.000
-56.41 %
Long Term Return 2 Years 16.080-243.000
-60.35 %
Annualised Return Annualised --
-37.03 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 74.000 - 328.000 Change From 1 Year Low +59.000 % Change From 1 Year Low (%) +79.73
Change From 1 Year High -195.000 % Change From 1 Year High (%) -59.45
2 Years Range 74.000 - 422.000 Change From 2 Years Low +59.000 % Change From 2 Years Low (%) +79.73
Change From 2 Years High -289.000 % Change From 2 Years High (%) -68.48
5 Years Range 74.000 - 446.000 Change From 5 Years Low +59.000 % Change From 5 Years Low (%) +79.73
Change From 5 Years High -313.000 % Change From 5 Years High (%) -70.18
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT PP Presisi Tbk engages in the provision of construction services. It operates through the following segments: Construction, Ready Mix, and Equipment Rental. The Construction segment consists of civil work, foundation, formwork, and erector which serves construction works in the construction of infrastructure for toll roads and non-toll roads, airports, ports, dams, high rise buildings and power plants. The Ready Mix segment offers concrete that is ready for use in the construction process. The Equipment Rental segment leases construction equipment including formwork scaffolding and heavy equipment such as tower cranes, passenger hoists, earth moving equipment, and generators. The company was founded on May 26, 2004 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
28 Sep 2020 137.000 137.000 132.000 133.000 9,815,300 135.2353
25 Sep 2020 134.000 137.000 133.000 136.000 9,525,400 135.1008
24 Sep 2020 141.000 141.000 132.000 133.000 10,457,900 137.0706
23 Sep 2020 142.000 146.000 137.000 141.000 9,582,700 143.4691
22 Sep 2020 147.000 147.000 142.000 142.000 8,486,000 144.0041
21 Sep 2020 152.000 156.000 147.000 147.000 8,378,600 153.2113
18 Sep 2020 152.000 158.000 149.000 152.000 8,255,600 151.9961
17 Sep 2020 157.000 157.000 152.000 152.000 7,898,200 154.4157
16 Sep 2020 162.000 164.000 156.000 157.000 8,693,000 161.4447
15 Sep 2020 159.000 162.000 156.000 161.000 10,598,900 157.7128
14 Sep 2020 154.000 159.000 154.000 158.000 8,917,500 157.3001
11 Sep 2020 149.000 153.000 139.000 153.000 9,606,300 145.3716
10 Sep 2020 159.000 160.000 149.000 149.000 4,993,000 151.2465
09 Sep 2020 165.000 165.000 160.000 160.000 8,621,100 161.5319
08 Sep 2020 166.000 168.000 165.000 165.000 8,786,300 166.5818
07 Sep 2020 168.000 172.000 165.000 166.000 8,657,700 168.4949
04 Sep 2020 171.000 171.000 167.000 168.000 9,185,800 169.0269
03 Sep 2020 174.000 175.000 170.000 171.000 9,026,800 173.1853
02 Sep 2020 174.000 177.000 173.000 174.000 7,638,000 175.3285
01 Sep 2020 173.000 176.000 170.000 174.000 8,415,300 173.1012
31 Aug 2020 177.000 178.000 171.000 173.000 9,229,200 174.4310
28 Aug 2020 182.000 183.000 176.000 177.000 9,758,400 179.6096
Summary
Current 2 Weeks
(15 Sep 2020 to 28 Sep 2020)
159.000 164.000 132.000 133.000 91,691,600 -
Previous 2 Weeks
(01 Sep 2020 to 14 Sep 2020)
173.000 176.000 132.000 158.000 83,847,800 -
4 Weeks from
(29 Jul 2020 to 31 Aug 2020)
183.000 183.000 132.000 173.000 198,414,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.