Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,143.2
-16.4 (-0.52%)

 

  • STI Straits Times Index
    3,143.2
    -16.4 (-0.52%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,592.9
    -4.5 (-0.28%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,222.4
    -213.3 (-0.81%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,977.1
    -29.4 (-0.98%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,079.1
    34.6 (0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,206.2
    -25.3 (-0.41%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,091.7
    0.2 (0.01%)
    Index delayed 20 minutes
  • XAO XAO
    6,861.1
    22.1 (0.32%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 567.5M
  • Value: 763.1M
  • Rise: 102
  • Fall: 189
  • Unch: 545

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
BHG Retail Reit0.680-
Rex Intl0.082-0.002
Mapletree Com Tr2.290+0.020
YZJ Shipbldg SGD1.010+0.010
Keppel DC Reit1.960-0.150
Nam Cheong0.006-0.002
JCG Investment0.002-
Genting Sing0.890-0.015
SingPost0.970+0.025
Mapletree Ind Tr2.470-0.020

World Indices

World Indices
Name Last Change
Nasdaq 8,117.7 -65.2
HSI 26,222.4 -213.3
HSCEI 10,287.9 -87.7
Jakarta 6,206.2 -25.3
Nikkei 225 22,079.1 +34.6
SSE Comp 2,977.1 -29.4
Shanghai A 3,118.8 -30.8
Shanghai B 273.1 -0.3
PSE Comp 0.0
KOSPI 2,091.7 +0.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PP Presisi Tbk. PP Presisi Tbk.
Quotes 10 Minutes Delayed. Updated at 23 Sep 2019 16:00
Last (IDR): 330.000 Change: -2.000 High: 332.000 Remarks: -
Change (%): -0.60 Low: 328.000
Open 330.000 Yesterday's Close 332.000
Buy Price 328.000 Sell Price 330.000
Buy Volume ('000) 36.3 Sell Volume ('000) 997.3
Cumulative Volume ('000) 3,593.9 Cumulative Value 1,186,018,200
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 31.92637 Trailing EPS (IDR) e 33.28203 NAV (IDR) b 229.2955
PE a 10.336 Trailing PE f 9.915 Price / NAV b 1.4392
Dividend (IDR) d 9.579973 Cash In Hand (IDR) g 59.7058 Issued & Paid-up Shares c 10,224,300,000
Dividend Yield (%) d 2.903 Price / Cash In Hand g 5.527 Treasury Shares h -
Beta - 75 Daysi 1.001 R-Squared - 75 Days(%)i 37.35 Market Cap (M) 3,374,019.000
Beta - 500 Daysi 0.473 R-Squared - 500 Days (%)i 7.52 Enterprise Value (M) 5,745,671.188
Piotroski F Score 4 Exchange Code PPRE Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 20.55 6-Month VWAP 384.241 Free Float (%) 23.0
Sector & Industry Finance - Finance/Rental/Leasing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 27 Nov 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 27 Nov 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PP Presisi Tbk. IDX 3,374,019.000 10.336 9.915 1.4392 2.903
Industry Finance/Rental/Leasing IDX 4,847,817.961 19.447 18.967 2.1062 1.905
Local Peer Sinarmas Multiartha Tbk. IDX 69,566,685.500 52.564 49.589 3.5609 -
Local Peer Adira Dinamika Multi Finance Tbk. IDX 10,550,000.000 5.812 5.581 1.5107 8.607
Local Peer BFI Finance Indonesia Tbk. IDX 8,080,758.720 5.505 5.553 1.3230 9.074
Local Peer Mandala Multifinance Tbk. IDX 3,047,500.000 9.142 8.268 1.4470 4.348
Local Peer Indomobil Multi Jasa Tbk. IDX 2,515,523.800 15.863 16.398 0.8133 0.199
Local Peer Batavia Prosperindo Finance Tbk. IDX 2,041,145.700 30.008 29.612 2.5159 1.470
Local Peer Danasupra Erapacific Tbk IDX 1,250,600.000 757.625 794.522 17.3779 -
Local Peer Clipan Finance Indonesia Tbk. IDX 1,227,232.160 4.022 3.823 0.2722 -
Local Peer Wahana Ottomitra Multiartha Tbk. IDX 912,147.760 4.239 4.857 0.7651 7.061
Local Peer Buana Finance Tbk. IDX 803,150.400 13.951 13.742 0.6769 2.869
Local Peer Verena Multi Finance Tbk. IDX 705,231.400 - - 1.1091 -
Local Peer Superkrane Mitra Utama Tbk. IDX 681,000.000 10.761 10.761 1.0296 5.507
Other Local Peers Radana Bhaskara Finance Tbk. (IDX), Intan Baruprana Finance Tbk. (IDX), Visi Telekomunikasi Infrastruktur Tbk. (IDX), Trust Finance Indonesia Tbk (IDX), Tifa Finance Tbk. (IDX), Batavia Prosperindo Trans Tbk. (IDX), Fuji Finance Indonesia Tbk. (IDX), First Indo American Leasing Tbk. (IDX), Magna Investama Mandiri Tbk. (IDX)
Global Peer VISA INC NYSE 345,319.897 34.733 30.085 11.6927 0.529
Global Peer MASTERCARD INCORPORATED NYSE 275,117.937 46.956 41.013 54.9361 0.405
Global Peer SYNCHRONY FINANCIAL NYSE 22,464.078 8.052 6.580 1.5246 2.304
Global Peer ORIX CORPORATION SPON ADR EACH REP 5 ORD NPV(CIT) NYSE 21,477.551 7.357 7.622 0.8015 3.559
Global Peer UNITED RENTALS INC NYSE 9,756.490 8.902 8.967 2.8052 -
Global Peer WESTERN UNION COMPANY (THE) NYSE 9,541.786 11.201 7.895 316.1517 3.514
Global Peer SANTANDER CONSUMER USA HLDGS INC NYSE 8,943.867 9.765 9.394 1.2190 1.970
Global Peer CREDIT ACCEPTANCE CORPORATION NASDAQ 8,920.304 15.541 14.121 4.0267 -
Global Peer AMERCO NASDAQ 7,630.061 20.574 20.324 1.9721 -
Global Peer AERCAP HOLDINGS N.V. NYSE 7,529.557 7.414 7.092 0.8354 -
Other Global Peers BOC AVIATION (HKEx), ONEMAIN HLDGS INC (NYSE), AIR LEASE CORP (NYSE), LENDINGTREE INC (NASDAQ), SLM CORP (NASDAQ), AARONS INC (NYSE), FIRSTCASH INC (NASDAQ), MTC (SET), KTC (SET), FE HORIZON (HKEx), NAVIENT CORP (NASDAQ), GATX CORP (NYSE), RYDER SYSTEM INC (NYSE), NELNET INC (NYSE), TRITON INTL LTD (NYSE), PENNYMAC FINANCIAL SERVICES INC (NYSE), SAWAD (SET), AVIS BUDGET GROUP INC (NASDAQ), LADDER CAPITAL CORP (NYSE), HERTZ GLOBAL HOLDINGS INC (NYSE), WILLSCOT CORPORATION (NASDAQ), WALKER AND DUNLOP (NYSE), AIRCASTLE LIMITED (NYSE), MCGRATH RENTCORP (NASDAQ), AEONTS (SET), CAR INC (HKEx), YIXIN (HKEx), MOBILE MINI (NASDAQ), GREEN DOT CORP (NYSE), HERC HOLDINGS INC (NYSE), RENT A CENTER INC (NASDAQ), FORTRESS TRANSN & INFRAS INVS LLC (NYSE), LEXINFINTECH HOLDINGS LTD EACH ADS REP 2 ORD SHS CLASS A (NASDAQ), GREENSKY INC (NASDAQ), LENDING CLUB CORP (NYSE), ZHAOBANGJI PPT (HKEx), 360 FINANCE INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), WORLD ACCEPTANCE CORP (NASDAQ), UNI MEDICAL (HKEx), CREDIT CORP GROUP (ASX), ENCORE CAPITAL GROUP INC (NASDAQ), SANDSTORM GOLD LIMITED (NYSE American), H&E EQUIPMENT SERVICES LLC (NASDAQ), MR COOPER GROUP INC (NASDAQ), GENWORTH MORTGAGE INSURANCE AUS LTD (ASX), CSSC SHIPPING (HKEx), AEONCR (Bursa), ALLIED GROUP (HKEx), FEDERAL AGRICULTURAL MORTGAGE CORP (NYSE), SUN HUNG KAI CO (HKEx), THANI (SET), ZIP CO LTD (ASX), CHINA SDHS FIN (HKEx), ENOVA INTERNATIONAL INC (NYSE), CALC (HKEx), EML PAYMENTS LTD (ASX), FLY LEASING LTD ADR REPR 1 ORD USD0.001 (NYSE), CURO GROUP HOLDINGS CORP (NYSE), PPDAI GROUP INC ADS EACH REP 5 CLASS A ORD SHS (NYSE), TEXTAINER GROUP HLDGS LTD (NYSE), FLEXIGROUP LIMITED (ASX), 51 CREDIT CARD (HKEx), VCREDIT (HKEx), PROSPA GROUP LTD (ASX), AMERICA FIRST MULTIFAMILY INV (NASDAQ), BUBS AUSTRALIA LTD (ASX), EMECO HOLDINGS LIMITED (ASX), PUBLIC FIN HOLD (HKEx), SG FLEET GROUP LIMITED (ASX), NESCO HOLDINGS INC (NYSE), CAI INTERNATIONAL INC (NYSE), EZCORP INC (NASDAQ), ECLIPX GROUP LIMITED (ASX), CNFINANCE HOLDINGS LIMITED SPON ADS EACH REPR 20 ORD SHS (NYSE), GWG HOLDINGS INC (NASDAQ), AEON CREDIT (HKEx), AUSTRALIAN FINANCE GROUP LTD (ASX), UPBEST GROUP (HKEx), ALTISOURCE PORTFOLIO SOLUTIONS S A (NASDAQ), JIAYIN GROUP INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), WILLIS LEASE FINANCE CORP (NASDAQ), DIFFER GROUP (HKEx), REGIONAL MGMT CORP (NYSE), JOIN-SHARE (HKEx), ASK (SET), X FINANCIAL SPON ADS EACH REP 2 ORD SHS CL A (NYSE), MARLIN BUSINESS SERVICES CORP (NASDAQ), MONEY3 CORPORATION LIMITED (ASX), HANHUA FIN (HKEx), OCWEN FINANCIAL CORP (NYSE), GL (SET), ON DECK CAPITAL (NYSE), RESIMAC GROUP LTD (ASX), IA FIN LEASING (HKEx), DINGYI GP INV (HKEx), C FIN SERVICES (HKEx), GOME FIN TECH (HKEx), TAIHE M-FIN (HKEx), ELEVATE CREDIT INC (NYSE), S11 (SET), MEDALLION FINANCIAL CORP COM STK USD0.01 (NASDAQ), Sing Inv & Fin (SGX), TK (SET), IMPAC MORTGAGE HOLDINGS INC (NYSE American), ATLANTICUS HLDGS CORP (NASDAQ), CHINA HUIRONG (HKEx), RCECAP (Bursa), TURNERS AUTOMOTIVE GROUP LTD (ASX), ELKDESA (Bursa), ValueMax (SGX), HUIXIN CREDIT (HKEx), AMANAH (SET), PIONEER CREDIT LTD (ASX), INT'L ENT (HKEx), FLYING FIN (HKEx), DONGZHENG AFC (HKEx), Maxi-Cash Fin (SGX), MORTGAGE CHOICE (ASX), EAGLE LEGEND (HKEx), KCAR (SET), MOGO INC (NASDAQ), HEXINDAI INC SPON ADS EACH REP 1 ORD SHS (NASDAQ), CONSUMER PORTFOLIO SERVICES (NASDAQ), WISR LTD (ASX), HING MING HLDGS (HKEx), NICHOLAS FINANCIAL INC (NASDAQ), AXSESSTODAY LTD (ASX), ASAP (SET), OIWAHPAWN (HKEx), ZUOLI M-FIN (HKEx), ZYY (HKEx), IFS Capital (SGX), ECL (SET), IFS (SET), Tiong Woon (SGX), PL (SET), THORN GROUP LIMITED (ASX), FIRST CREDIT (HKEx), WORLD SUPER (HKEx), C SUCCESS FIN (HKEx), MIDA (SET), ASTA FUNDING INC (NASDAQ), SGF (SET), HYRECAR INC (NASDAQ), DOYEN INTL HOLD (HKEx), LIT (SET), CHONGSING HLDGS (HKEx), CHINA SOLAR (HKEx), FY FINANCIAL (HKEx), ML (SET), GIC GROUP (HKEx), AF (SET), DUNXIN FINANCIAL HOLDINGS LIMITED SPON ADS EACH REPR 48 ORD SHS (NYSE American), ACROW FORMWORK & CONST SVCS LTD (ASX), AP RENTALS (HKEx), FLEXSHOPPER INC (NASDAQ), MCGRATH LIMITED (ASX), PROGRESSIVE P (HKEx), HK FINANCE GP (HKEx), HK BLDG & LOAN (HKEx), GCAP (SET), RONGZHONG FIN (HKEx), LAWFINANCE LTD (ASX), GUNUNG (Bursa), SILVER CHEF LIMITED (ASX), ENERGY TECHNOLOGIES LIMITED (ASX), BYLEASING (HKEx), Hiap Tong (SGX), SENMIAO TECHNOLOGY LIMITED (NASDAQ), AEROCENTURY CORP (NYSE American), GOLDEN BULL LIMITED (NASDAQ), FE INVESTMENTS GROUP LTD (ASX), BABYLON PUMP&POWER (ASX), MS Hldgs (SGX), BAT GROUP INC (NASDAQ), N1 HOLDINGS LTD (ASX), PE (SET), QUESTUS LIMITED (ASX), TRANSCENDENCE TECHNOLOGIES LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --6.000
-1.79 %
10 Days --6.000
-1.79 %
20 Days --18.000
-5.17 %
Medium Term Return 3 Months --58.000
-14.95 %
6 Months 9.580-68.000
-14.68 %
1 Year 9.580-42.000
-8.72 %
Annualised Return Annualised --
-8.72 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 314.000 - 422.000 Change From 1 Year Low +16.000 % Change From 1 Year Low (%) +5.10
Change From 1 Year High -92.000 % Change From 1 Year High (%) -21.80
2 Years Range 314.000 - 446.000 Change From 2 Years Low +16.000 % Change From 2 Years Low (%) +5.10
Change From 2 Years High -116.000 % Change From 2 Years High (%) -26.01
5 Years Range 314.000 - 446.000 Change From 5 Years Low +16.000 % Change From 5 Years Low (%) +5.10
Change From 5 Years High -116.000 % Change From 5 Years High (%) -26.01
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT PP Presisi Tbk engages in the construction services, which offers civil works, ready mix, foundation work, erector, formwork, and heavy equipment rental. It operates through the following segments: Civil Work, Heavy Equipment Rentals, and Batching Plant. The company was founded on May 26, 2004 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Sep 2019 330.000 332.000 328.000 330.000 3,593,900 330.0087
20 Sep 2019 332.000 334.000 326.000 332.000 3,198,600 331.0079
19 Sep 2019 332.000 334.000 330.000 330.000 3,482,500 331.9083
18 Sep 2019 336.000 338.000 332.000 334.000 3,063,000 335.8500
17 Sep 2019 336.000 338.000 332.000 336.000 3,364,700 335.8511
16 Sep 2019 338.000 338.000 330.000 336.000 3,401,100 335.0978
13 Sep 2019 332.000 340.000 332.000 338.000 3,606,700 337.7367
12 Sep 2019 340.000 340.000 334.000 338.000 4,265,300 337.8570
11 Sep 2019 332.000 338.000 326.000 338.000 3,776,200 331.5741
10 Sep 2019 336.000 336.000 332.000 332.000 2,635,900 335.3756
09 Sep 2019 338.000 340.000 332.000 336.000 3,511,000 337.6533
06 Sep 2019 340.000 342.000 334.000 340.000 3,495,000 338.5307
05 Sep 2019 342.000 344.000 340.000 340.000 3,158,600 342.0140
04 Sep 2019 342.000 342.000 332.000 342.000 3,650,800 339.6173
03 Sep 2019 344.000 346.000 340.000 342.000 2,885,700 342.5240
02 Sep 2019 350.000 350.000 336.000 346.000 3,253,500 345.7388
30 Aug 2019 350.000 350.000 344.000 350.000 3,605,700 347.9027
29 Aug 2019 350.000 352.000 344.000 350.000 3,522,100 349.8503
28 Aug 2019 352.000 352.000 344.000 352.000 3,831,200 348.4149
27 Aug 2019 348.000 358.000 346.000 352.000 3,077,100 350.6764
26 Aug 2019 360.000 360.000 348.000 348.000 3,644,700 355.2580
23 Aug 2019 350.000 360.000 348.000 360.000 4,634,300 350.0274
Summary
Current 2 Weeks
(10 Sep 2019 to 23 Sep 2019)
336.000 340.000 326.000 330.000 34,387,900 -
Previous 2 Weeks
(27 Aug 2019 to 09 Sep 2019)
348.000 358.000 326.000 336.000 33,990,700 -
4 Weeks from
(30 Jul 2019 to 26 Aug 2019)
370.000 376.000 326.000 348.000 66,828,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.