Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,528.8
41.2 (1.66%)

 

  • STI Straits Times Index
    2,528.8
    41.2 (1.66%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,343.1
    15.0 (1.13%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,484.3
    131.9 (0.56%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,772.2
    7.3 (0.26%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    19,389.4
    724.8 (3.88%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,545.6
    206.7 (4.76%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,154.6M
  • Value: 1,885.1M
  • Rise: 274
  • Fall: 88
  • Unch: 450

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing0.665+0.050
Singtel2.570+0.050
ThaiBev0.610+0.015
Mapletree Log Tr1.600+0.060
Rex Intl0.090+0.001
ESR-REIT0.320+0.010
YZJ Shipbldg SGD0.850+0.020
NetLink NBN Tr0.885-0.015
Ascendas Reit2.780+0.110
Medtecs Intl0.074+0.003

World Indices

World Indices
Name Last Change
Nasdaq 7,502.4 -295.2
HSI 23,484.3 +131.9
HSCEI 9,504.9 +57.4
Jakarta 4,545.6 +206.7
Nikkei 225 19,389.4 +724.8
SSE Comp 2,772.2 +7.3
Shanghai A 2,905.2 +7.7
Shanghai B 218.9 -0.2
KOSPI 1,717.7 +31.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PP Presisi Tbk. PP Presisi Tbk.
Quotes 10 Minutes Delayed. Updated at 27 Mar 2020 16:14
Last (IDR): 95.000 Change: +5.000 High: 110.000 Remarks: -
Change (%): +5.56 Low: 91.000
Open 91.000 Yesterday's Close 90.000
Buy Price 95.000 Sell Price 96.000
Buy Volume ('000) 163 Sell Volume ('000) 131.8
Cumulative Volume ('000) 28,182.2 Cumulative Value 2,754,155,800
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 31.92637 Trailing EPS (IDR) e 32.40079 NAV (IDR) b 246.2942
PE a 2.976 Trailing PE f 2.932 Price / NAV b 0.3857
Dividend (IDR) d 9.579973 Cash In Hand (IDR) g 53.7058 Issued & Paid-up Shares c 10,224,300,000
Dividend Yield (%) d 10.084 Price / Cash In Hand g 1.769 Treasury Shares h -
Beta - 75 Daysi 1.570 R-Squared - 75 Days(%)i 37.59 Market Cap (M) 971,308.500
Beta - 500 Daysi 1.000 R-Squared - 500 Days (%)i 23.53 Enterprise Value (M) 3,437,954.129
Piotroski F Score 4 Exchange Code PPRE Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 59.64 6-Month VWAP 202.489 Free Float (%) 16.6
Sector & Industry Finance - Finance/Rental/Leasing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 27 Nov 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 27 Nov 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PP Presisi Tbk. IDX 971,308.500 2.976 2.932 0.3857 10.084
Industry Finance/Rental/Leasing IDX 5,040,783.251 20.221 11.013 2.0481 1.832
Local Peer Sinarmas Multiartha Tbk. IDX 85,963,410.000 64.954 14.439 4.1469 -
Local Peer Adira Dinamika Multi Finance Tbk. IDX 7,375,000.000 4.063 3.497 0.9129 12.312
Local Peer BFI Finance Indonesia Tbk. IDX 3,860,806.944 2.630 5.425 0.6350 18.992
Local Peer Mandala Multifinance Tbk. IDX 2,597,000.000 7.791 6.650 1.1779 5.102
Local Peer Batavia Prosperindo Finance Tbk. IDX 2,103,538.800 30.925 30.025 2.6276 1.426
Local Peer Danasupra Erapacific Tbk. IDX 1,326,425.310 803.561 122.570 14.9407 -
Local Peer Radana Bhaskara Finance Tbk. IDX 902,351.560 - - 6.1766 -
Local Peer Indomobil Multi Jasa Tbk. IDX 830,815.200 5.239 8.115 0.2717 0.604
Local Peer Clipan Finance Indonesia Tbk. IDX 757,058.800 2.481 2.094 0.1609 -
Local Peer Buana Finance Tbk. IDX 714,277.200 12.407 12.593 0.5963 3.226
Local Peer Wahana Ottomitra Multiartha Tbk. IDX 703,258.960 3.268 2.708 0.5131 9.158
Local Peer Verena Multi Finance Tbk. IDX 676,794.650 - 382.006 1.0123 -
Other Local Peers Superkrane Mitra Utama Tbk. (IDX), Intan Baruprana Finance Tbk. (IDX), Trust Finance Indonesia Tbk (IDX), Visi Telekomunikasi Infrastruktur Tbk. (IDX), Tifa Finance Tbk. (IDX), Batavia Prosperindo Trans Tbk. (IDX), Fuji Finance Indonesia Tbk. (IDX), First Indo American Leasing Tbk. (IDX), Magna Investama Mandiri Tbk. (IDX)
Global Peer VISA INC NYSE 356,726.936 29.530 29.897 11.9675 0.636
Global Peer MASTERCARD INCORPORATED NYSE 248,915.170 42.484 30.662 42.2395 0.447
Global Peer ORIX CORPORATION SPON ADR EACH REP 5 ORD NPV(CIT) NYSE 16,867.838 5.778 5.538 0.6093 -
Global Peer SYNCHRONY FINANCIAL NYSE 10,490.457 3.760 2.800 0.7308 4.933
Global Peer WESTERN UNION COMPANY (THE) NYSE 8,155.028 9.573 7.706 -206.4854 4.112
Global Peer UNITED RENTALS INC NYSE 6,678.132 6.093 5.688 1.7436 -
Global Peer AMERCO NASDAQ 5,651.810 15.240 17.634 1.3774 -
Global Peer CREDIT ACCEPTANCE CORPORATION NASDAQ 5,178.480 9.022 7.893 2.1987 -
Global Peer SANTANDER CONSUMER USA HLDGS INC NYSE 5,044.082 5.507 5.073 0.6892 3.492
Global Peer BOC AVIATION HKEx 35,810.916 7.364 6.509 1.0033 4.749
Other Global Peers SLM CORP (NASDAQ), ONEMAIN HLDGS INC (NYSE), FE HORIZON (HKEx), FIRSTCASH INC (NASDAQ), AERCAP HOLDINGS N.V. (NYSE), LENDINGTREE INC (NASDAQ), AIRCASTLE LIMITED (NYSE), AIR LEASE CORP (NYSE), MTC (SET), KTC (SET), GATX CORP (NYSE), TRITON INTL LTD (NYSE), PENNYMAC FINANCIAL SERVICES INC (NYSE), SAWAD (SET), NELNET INC (NYSE), AARONS INC (NYSE), NAVIENT CORP (NASDAQ), RYDER SYSTEM INC (NYSE), GREEN DOT CORP (NYSE), WALKER AND DUNLOP (NYSE), WILLSCOT CORPORATION (NASDAQ), LEXINFINTECH HOLDINGS LTD EACH ADS REP 2 ORD SHS CLASS A (NASDAQ), MCGRATH RENTCORP (NASDAQ), CAR INC (HKEx), YIXIN (HKEx), MOBILE MINI (NASDAQ), ZHAOBANGJI PPT (HKEx), CHINA SDHS FIN (HKEx), ADAPTHEALTH CORP (NASDAQ), AVIS BUDGET GROUP INC (NASDAQ), UNI MEDICAL (HKEx), 360 FINANCE INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), CSSC SHIPPING (HKEx), HERTZ GLOBAL HOLDINGS INC (NYSE), ENCORE CAPITAL GROUP INC (NASDAQ), RENT A CENTER INC (NASDAQ), LADDER CAPITAL CORP (NYSE), ALLIED GROUP (HKEx), SUN HUNG KAI CO (HKEx), LENDING CLUB CORP (NYSE), AEONTS (SET), GREENSKY INC (NASDAQ), MR COOPER GROUP INC (NASDAQ), CALC (HKEx), FEDERAL AGRICULTURAL MORTGAGE CORP (NYSE), HERC HOLDINGS INC (NYSE), TYRO PAYMENTS LTD (ASX), AEONCR (Bursa), H&E EQUIPMENT SERVICES LLC (NASDAQ), WINMARK CORPORATION (NASDAQ), ENOVA INTERNATIONAL INC (NYSE), THANI (SET), WORLD ACCEPTANCE CORP (NASDAQ), TEXTAINER GROUP HLDGS LTD (NYSE), VCREDIT (HKEx), EML PAYMENTS LTD (ASX), DIFFER GROUP (HKEx), AMERICA FIRST MULTIFAMILY INV (NASDAQ), CREDIT CORP GROUP (ASX), ZIP CO LTD (ASX), PUBLIC FIN HOLD (HKEx), JOIN-SHARE (HKEx), FINVOLUTION GROUP SPON ADS EACH REP 5 ORD SHS CLASS A (NYSE), AEON CREDIT (HKEx), CNFINANCE HOLDINGS LIMITED SPON ADS EACH REPR 20 ORD SHS (NYSE), CAI INTERNATIONAL INC (NYSE), IA FIN LEASING (HKEx), EZCORP INC (NASDAQ), FLY LEASING LTD ADR REPR 1 ORD USD0.001 (NYSE), CURO GROUP HOLDINGS CORP (NYSE), GOME FIN TECH (HKEx), HANHUA FIN (HKEx), DINGYI GP INV (HKEx), TAIHE M-FIN (HKEx), SG FLEET GROUP LIMITED (ASX), NESCO HOLDINGS INC (NYSE), AUSTRALIAN FINANCE GROUP LTD (ASX), ASK (SET), EMECO HOLDINGS LIMITED (ASX), REGIONAL MGMT CORP (NYSE), ATLANTICUS HLDGS CORP (NASDAQ), C FIN SERVICES (HKEx), CHINA HUIRONG (HKEx), VELOCITY FINCL INC (NYSE), WILLIS LEASE FINANCE CORP (NASDAQ), RESIMAC GROUP LTD (ASX), GL (SET), ALTISOURCE PORTFOLIO SOLUTIONS S A (NASDAQ), RCECAP (Bursa), FLEXIGROUP LIMITED (ASX), 51 CREDIT CARD (HKEx), NUR HOLDINGS (HKEx), Sing Inv & Fin (SGX), HUIXIN CREDIT (HKEx), MARLIN BUSINESS SERVICES CORP (NASDAQ), TURNERS AUTOMOTIVE GROUP LTD (ASX), TK (SET), IDEAL (Bursa), X FINANCIAL SPON ADS EACH REP 2 ORD SHS CL A (NYSE), EAGLE LEGEND (HKEx), ON DECK CAPITAL (NYSE), WORLD SUPER (HKEx), MONEY3 CORPORATION LIMITED (ASX), ValueMax (SGX), Maxi-Cash Fin (SGX), ECLIPX GROUP LIMITED (ASX), S11 (SET), ELKDESA (Bursa), OCWEN FINANCIAL CORP (NYSE), OIWAHPAWN (HKEx), IMPAC MORTGAGE HOLDINGS INC (NYSE American), JIAYIN GROUP INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), Tiong Woon (SGX), HING MING HLDGS (HKEx), AMANAH (SET), KCAR (SET), DONGZHENG AFC (HKEx), ZUOLI M-FIN (HKEx), WISR LTD (ASX), ZYY (HKEx), FIRST CREDIT (HKEx), NICHOLAS FINANCIAL INC (NASDAQ), INT'L ENT (HKEx), ASTA FUNDING INC (NASDAQ), ELEVATE CREDIT INC (NYSE), IFS Capital (SGX), PROSPA GROUP LTD (ASX), MORTGAGE CHOICE (ASX), CRANE (SET), DOYEN INTL HOLD (HKEx), PL (SET), CONSUMER PORTFOLIO SERVICES (NASDAQ), CHONGSING HLDGS (HKEx), CHINA SOLAR (HKEx), ZGC TEC LEASING (HKEx), FY FINANCIAL (HKEx), AF (SET), FLEXSHOPPER INC (NASDAQ), GIC GROUP (HKEx), IFS (SET), HK BLDG & LOAN (HKEx), HK FINANCE GP (HKEx), MOGO INC (NASDAQ), HYRECAR INC (NASDAQ), ACROW FORMWORK & CONST SVCS LTD (ASX), ASAP (SET), TD HOLDINGS INC (NASDAQ), PROGRESSIVE P (HKEx), MCGRATH LIMITED (ASX), MIDA (SET), ECL (SET), HEXINDAI INC SPON ADS EACH REP 1 ORD SHS (NASDAQ), LIT (SET), BYLEASING (HKEx), LAWFINANCE LTD (ASX), AP RENTALS (HKEx), Hiap Tong (SGX), RONGZHONG FIN (HKEx), ML (SET), FLYING FIN (HKEx), ENERGY TECHNOLOGIES LIMITED (ASX), PIONEER CREDIT LTD (ASX), SENMIAO TECHNOLOGY LIMITED (NASDAQ), DUNXIN FINANCIAL HOLDINGS LIMITED SPON ADS EACH REPR 48 ORD SHS (NYSE American), SGF (SET), GCAP (SET), THORN GROUP LIMITED (ASX), HONGDA FIN (HKEx), SIV CAPITAL LTD (ASX), FE INVESTMENTS GROUP LTD (ASX), SINO PROSPER GP (HKEx), GOLDEN BULL LIMITED (NASDAQ), BABYLON PUMP&POWER (ASX), N1 HOLDINGS LTD (ASX), MS Hldgs (SGX), AEROCENTURY CORP (NYSE American), QUESTUS LIMITED (ASX), TRANSCENDENCE TECHNOLOGIES LIMITED (ASX), PE (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+11.000
+13.10 %
10 Days --21.000
-18.10 %
20 Days --65.000
-40.62 %
Medium Term Return 3 Months --153.000
-61.69 %
6 Months --231.000
-70.86 %
1 Year 9.580-311.000
-74.24 %
Long Term Return 2 Years 15.100-265.000
-69.42 %
Annualised Return Annualised --
-44.70 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 74.000 - 422.000 Change From 1 Year Low +21.000 % Change From 1 Year Low (%) +28.38
Change From 1 Year High -327.000 % Change From 1 Year High (%) -77.49
2 Years Range 74.000 - 446.000 Change From 2 Years Low +21.000 % Change From 2 Years Low (%) +28.38
Change From 2 Years High -351.000 % Change From 2 Years High (%) -78.70
5 Years Range 74.000 - 446.000 Change From 5 Years Low +21.000 % Change From 5 Years Low (%) +28.38
Change From 5 Years High -351.000 % Change From 5 Years High (%) -78.70
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT PP Presisi Tbk engages in the provision of construction services. It operates through the following segments: Construction, Ready Mix, and Equipment Rental. The Construction segment consists of civil work, foundation, formwork, and erector which serves construction works in the construction of infrastructure for toll roads and non-toll roads, airports, ports, dams, high rise buildings and power plants. The Ready Mix segment offers concrete that is ready for use in the construction process. The Equipment Rental segment leases construction equipment including formwork scaffolding and heavy equipment such as tower cranes, passenger hoists, earth moving equipment, and generators. The company was founded on May 26, 2004 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Mar 2020 91.000 110.000 91.000 95.000 28,182,200 97.7268
26 Mar 2020 81.000 94.000 81.000 90.000 24,938,800 87.4248
24 Mar 2020 78.000 82.000 74.000 78.000 19,480,000 77.1845
23 Mar 2020 83.000 83.000 79.000 79.000 9,501,700 79.3635
20 Mar 2020 88.000 91.000 82.000 84.000 24,523,300 84.6919
19 Mar 2020 94.000 94.000 88.000 88.000 2,119,900 88.3712
18 Mar 2020 101.000 102.000 94.000 94.000 16,476,500 96.8027
17 Mar 2020 108.000 108.000 101.000 101.000 18,106,200 102.8677
16 Mar 2020 115.000 115.000 108.000 108.000 15,722,500 108.8420
13 Mar 2020 120.000 120.000 112.000 116.000 12,501,300 114.7434
12 Mar 2020 133.000 133.000 120.000 120.000 11,254,900 122.5699
11 Mar 2020 145.000 147.000 130.000 133.000 18,792,900 140.5183
10 Mar 2020 142.000 148.000 142.000 144.000 14,646,000 144.4479
09 Mar 2020 157.000 157.000 141.000 142.000 24,832,100 150.4308
06 Mar 2020 165.000 165.000 159.000 160.000 12,002,900 161.2451
05 Mar 2020 158.000 175.000 157.000 168.000 51,711,500 165.9915
04 Mar 2020 157.000 163.000 153.000 157.000 47,048,700 158.3614
03 Mar 2020 159.000 164.000 157.000 157.000 27,393,500 159.2611
02 Mar 2020 160.000 166.000 154.000 158.000 9,478,300 161.1963
28 Feb 2020 178.000 178.000 151.000 160.000 11,337,800 159.4583
27 Feb 2020 186.000 187.000 178.000 178.000 7,609,100 182.5083
26 Feb 2020 187.000 188.000 183.000 186.000 9,103,300 186.3000
Summary
Current 2 Weeks
(13 Mar 2020 to 27 Mar 2020)
120.000 120.000 74.000 95.000 171,552,400 -
Previous 2 Weeks
(28 Feb 2020 to 12 Mar 2020)
178.000 178.000 74.000 120.000 228,498,600 -
4 Weeks from
(31 Jan 2020 to 27 Feb 2020)
192.000 193.000 74.000 178.000 233,937,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.