Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,148.6
-11.1 (-0.35%)

 

  • STI Straits Times Index
    3,148.6
    -11.1 (-0.35%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,593.3
    -4.1 (-0.26%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,207.3
    -228.4 (-0.86%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,966.0
    -40.5 (-1.35%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,079.1
    34.6 (0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,213.3
    -18.2 (-0.29%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,088.8
    -2.7 (-0.13%)
    Index delayed 20 minutes
  • XAO XAO
    6,867.7
    28.7 (0.42%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 247.1M
  • Value: 309.7M
  • Rise: 82
  • Fall: 128
  • Unch: 626

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.083-0.001
JCG Investment0.002-
YZJ Shipbldg SGD1.020+0.020
Nam Cheong0.006-0.002
Keppel DC Reit1.980-0.130
SingPost0.965+0.020
Genting Sing0.895-0.010
Golden Agri-Res0.240-0.005
ZICO Hldgs0.133-
SingTel3.170-

World Indices

World Indices
Name Last Change
Nasdaq 8,117.7 -65.2
HSI 26,215.4 -220.2
HSCEI 10,289.7 -85.9
Jakarta 6,213.3 -18.2
Nikkei 225 22,079.1 +34.6
SSE Comp 2,963.3 -43.1
Shanghai A 3,104.4 -45.3
Shanghai B 272.4 -0.9
PSE Comp 0.0
KOSPI 2,091.8 +0.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PPPM PP PRIME
Updated on 20 Sep 2019 (End of trading day)
Last (THB): 1.200 Change: -0.100 High: 1.320 Remarks: -
Change (%): -7.69 Low: 1.200
Open 1.320 Yesterday's Close 1.3
Buy Price 1.000 Sell Price 1.000
Buy Volume ('00) 2,514 Sell Volume ('00) 7,784
Cumulative Volume ('00) 102,115 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a -0.15999 Trailing EPS (THB) e -0.36016 NAV (THB) b -
PE a - Trailing PE f - Price / NAV b -
Dividend (THB) d - Cash In Hand (THB) g - Issued & Paid-up Shares c 688,052,000
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 825.662
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 825.662
Piotroski F Score - Exchange Code PPPM Par Value ( THB ) 1.00000
52 Weeks Volatility (%) n.a. 6-Month VWAP 1.696 Free Float (%) 47.2
Sector & Industry Process Industries - Agricultural Commodities/Milling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Jul 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 27 Sep 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PPPM SET 825.662 - - - -
Industry Agricultural Commodities/Milling SET 21,138.710 33.405 34.370 2.7720 0.952
Local Peer CPF SET 149,683.800 10.025 10.409 0.9608 2.857
Local Peer TFG SET 21,420.917 33.189 17.045 2.6983 2.616
Local Peer WORLD SET 15,323.196 341.463 341.521 - -
Local Peer KSL SET 9,437.892 11.129 11.243 0.5204 2.336
Local Peer PRG SET 7,620.000 23.694 23.137 0.8290 4.567
Local Peer UVAN SET 5,029.000 16.554 26.883 1.4665 9.346
Local Peer TIPCO SET 4,246.704 - 26.547 1.0302 8.523
Local Peer BRR SET 3,995.532 14.710 481.046 1.5884 9.146
Local Peer KBS SET 2,088.000 7.103 13.812 0.5804 -
Local Peer LEE SET 2,010.352 24.561 23.211 0.8038 8.716
Local Peer UPOIC SET 1,179.542 84.026 - 1.0853 2.747
Local Peer TMILL SET 1,140.179 10.696 11.437 1.1121 -
Other Local Peers CPI (SET), APURE (SET), KASET (SET)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 22,780.237 12.586 17.271 1.2018 3.288
Global Peer Wilmar Intl SGX 23,628.677 15.347 16.954 1.0765 2.812
Global Peer ELANCO ANIMAL HEALTH INC NYSE 10,268.607 118.710 71.310 - -
Global Peer CANOPY GROWTH CORPORATION NYSE 8,891.455 - - 2.0716 -
Global Peer SIMEPLT Bursa 32,908.268 202.714 95.386 2.4183 2.728
Global Peer BUNGE LIMITED NYSE 7,921.530 33.998 14.862 1.4043 3.491
Global Peer IOICORP Bursa 27,652.434 43.777 43.775 2.9736 -
Global Peer Charoen Pokphand Indonesia Tbk IDX 83,629,800.000 18.362 21.728 4.3622 2.314
Global Peer PPB Bursa 25,976.658 24.162 26.251 1.2255 1.533
Global Peer KLK Bursa 24,558.116 32.600 45.145 2.3419 1.951
Other Global Peers INGREDION INC (NYSE), AURORA CANNABIS INC (NYSE), CRONOS GROUP INC (NASDAQ), COSAN LTD (NYSE), DARLING INGREDIENTS INC (NYSE), TILRAY INC (NASDAQ), QL (Bursa), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), Golden Agri-Res (SGX), C.P. POKPHAND (HKEx), GENP (Bursa), First Resources (SGX), Astra Agro Lestari Tbk. (IDX), UTDPLT (Bursa), HEXO CORP (NYSE), LEYOU TECH H (HKEx), MGP INGREDIENTS INC NEW (NASDAQ), ANDERSONS INC (NASDAQ), CH MODERN D (HKEx), Smart Tbk. (IDX), COSTA GROUP HOLDINGS LIMITED (ASX), FGV (Bursa), INGHAMS GROUP LIMITED (ASX), Bumitama Agri (SGX), ADECOAGRO S A (NYSE), HUISHAN DAIRY (HKEx), LHI (Bursa), Sinarmas Land (SGX), SUNDIAL GROWERS INC (NASDAQ), ORGANIGRAM HOLDINGS INC (NASDAQ), Japfa (SGX), Sawit Sumbermas Sarana Tbk. (IDX), PP London Sumatra Indonesia Tbk. (IDX), ELDERS LIMITED (ASX), TASSAL GROUP (ASX), ECOFIBRE LTD (ASX), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), KSENG (Bursa), Salim Ivomas Pratama Tbk. (IDX), FAREAST (Bursa), BPLANT (Bursa), Tunas Baru Lampung Tbk. (IDX), WEBSTER (ASX), Indofood Agri (SGX), IJMPLNT (Bursa), LIMONEIRA CO (NASDAQ), Eagle High Plantations Tbk. (IDX), YNHPROP (Bursa), BISI International Tbk. (IDX), TSH (Bursa), Sampoerna Agro Tbk. (IDX), SOP (Bursa), CLOVER CORP (ASX), HSPLANT (Bursa), UMCCA (Bursa), KMLOONG (Bursa), ALICO INC (NASDAQ), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), DONGFANG MODERN AGRICULTURE HLDG GR (ASX), Andira Agro Tbk. (IDX), Central Proteina Prima Tbk. (IDX), Mahkota Group Tbk. (IDX), KRETAM (Bursa), NEW ZEALAND KING S (ASX), RIDLEY CORPORATION (ASX), Bumi Teknokultura Unggul Tbk (IDX), China Fishery (SGX), ELIXINOL GLOBAL LTD (ASX), Austindo Nusantara Jaya Tbk. (IDX), MSM (Bursa), CANNTRUST HOLDINGS INC (NYSE), YST DAIRY (HKEx), CANN GROUP LTD (ASX), Malindo Feedmill Tbk. (IDX), VEDAN INT'L (HKEx), BAHVEST (Bursa), Buyung Poetra Sembada Tbk. (IDX), GLOBAL BIO-CHEM (HKEx), CHINTEK (Bursa), JB Foods (SGX), MFLOUR (Bursa), BLDPLNT (Bursa), Inti Agri Resources Tbk (IDX), ZHONGDI DAIRY (HKEx), Provident Agro Tbk. (IDX), NATIONAL VETERINARY CARE LTD (ASX), KFIMA (Bursa), Sierad Produce Tbk. (IDX), YEELEE (Bursa), SWKPLNT (Bursa), ASIAN CITRUS (HKEx), TEOSENG (Bursa), Bara Jaya Internasional Tbk. (IDX), S&W SEED COMPANY (NASDAQ), AUSCANN GROUP HOLDINGS LTD (ASX), CCK (Bursa), THPLANT (Bursa), TDM (Bursa), LAYHONG (Bursa), CAB (Bursa), KLUANG (Bursa), NSOP (Bursa), CLEAN SEAS SEAFOOD LTD (ASX), NPC (Bursa), Estika Tata Tiara Tbk. (IDX), RSAWIT (Bursa), GOPENG (Bursa), XIWANG PROPERTY (HKEx), RVIEW (Bursa), Yamada Green Res (SGX), LTKM (Bursa), THC GLOBAL GROUP LTD (ASX), CEPAT (Bursa), APIAM ANIMAL HEALTH LTD (ASX), MGC PHARMACEUTICALS LTD (ASX), ZELDA THERAPEUTICS LTD (ASX), Multi Agro Gemilang Plantation Tbk. (IDX), Jaya Agra Wattie Tbk. (IDX), Hong Lai Huat (SGX), JATENERGY LTD (ASX), RHONEMA (Bursa), PWF (Bursa), Cakra Mineral Tbk. (IDX), MHC (Bursa), CHAODA MODERN (HKEx), AMIRA NATURE FOODS LTD (NYSE), GLOBAL SWEET (HKEx), MURRAY RIVER ORGANICS GROUP LTD (ASX), Gozco Plantations Tbk. (IDX), Global Palm Res (SGX), Kencana Agri (SGX), ORIGIN AGRITECH (NASDAQ), OCEAN GROWN ABALONE LTD (ASX), DBE (Bursa), GLBHD (Bursa), Bakrie Sumatera Plantations Tbk. (IDX), Jawala (SGX), Dharma Samudera Fishing Industries Tbk. (IDX), Prasidha Aneka Niaga Tbk (IDX), ECS BOTANICS HLDG LTD (ASX), POINTERRA LTD (ASX), ENEST (Bursa), BLOCKCHAIN GP (HKEx), SHINECO INC (NASDAQ), ROTO-GRO INTERNATIONAL LTD (ASX), HUISHENG INTL (HKEx), Golden Plantation Tbk. (IDX), Qian Hu^ (SGX), OneApex (SGX), TECGUAN (Bursa), EGGRICULTURE (HKEx), CHINA GREEN (HKEx), SMCAP (Bursa), XIANLNG (Bursa), GOCEAN (Bursa), Cottonindo Ariesta Tbk. (IDX), WIDE OPEN AGRICULTURE LTD (ASX), AFFINITY ENERGY AND HEALTH LTD (ASX), CAQ HOLDINGS LIMITED (ASX), ABUNDANT PRODUCE LTD (ASX), FRASER RANGE METALS GROUP LTD (ASX), Luzhou Bio-Chem^ (SGX), Wahana Pronatural Tbk. (IDX), KFM (Bursa), NIUMINCO GROUP LTD (ASX), CERVANTES CORP LIMITED (ASX), STERLING PLANTATIONS LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.090
-6.98 %
10 Days --0.520
-30.23 %
20 Days --0.420
-25.93 %
Medium Term Return 3 Months --0.820
-40.59 %
6 Months --1.169
-49.35 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.690 - 5.874 Change From 1 Year Low +0.510 % Change From 1 Year Low (%) +73.91
Change From 1 Year High -4.674 % Change From 1 Year High (%) -79.57
2 Years Range 0.690 - 5.874 Change From 2 Years Low +0.510 % Change From 2 Years Low (%) +73.91
Change From 2 Years High -4.674 % Change From 2 Years High (%) -79.57
5 Years Range 0.690 - 5.874 Change From 5 Years Low +0.510 % Change From 5 Years Low (%) +73.91
Change From 5 Years High -4.674 % Change From 5 Years High (%) -79.57
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PP PRIME Public Co., Ltd. engages in the manufacture and distribution of feeds for aquatic animals and pets. It operates through the following segments: Aquatic Animal Feed, Pets Food and Production & Distribution of Electricity. The company was founded by Anurot Seneepakonkai on June 11, 1987 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Sep 2019 1.320 1.320 1.200 1.200 10,211,500 1.2404
19 Sep 2019 1.340 1.380 1.300 1.300 11,015,300 1.3417
18 Sep 2019 1.460 1.510 1.320 1.320 25,176,400 1.4156
17 Sep 2019 1.270 1.490 1.230 1.490 29,665,500 1.3863
16 Sep 2019 1.300 1.320 1.230 1.260 3,137,800 1.2696
13 Sep 2019 1.290 1.320 1.170 1.290 9,780,000 1.2529
12 Sep 2019 1.380 1.380 1.290 1.290 5,837,100 1.3243
11 Sep 2019 1.480 1.480 1.280 1.370 14,032,800 1.3585
10 Sep 2019 1.680 1.700 1.430 1.470 13,264,000 1.5524
09 Sep 2019 1.750 1.760 1.670 1.670 14,063,000 1.7140
06 Sep 2019 1.710 1.750 1.680 1.720 28,948,000 1.7168
05 Sep 2019 1.700 1.700 1.630 1.650 18,249,400 1.6655
04 Sep 2019 1.680 1.750 1.630 1.730 41,988,800 1.6924
03 Sep 2019 1.480 1.610 1.480 1.610 28,999,100 1.5651
02 Sep 2019 1.380 1.460 1.340 1.460 12,700,700 1.4176
30 Aug 2019 1.390 1.410 1.310 1.330 9,480,400 1.3722
29 Aug 2019 1.280 1.400 1.260 1.350 24,713,400 1.3408
28 Aug 2019 1.600 1.630 1.130 1.200 22,784,300 1.3801
27 Aug 2019 1.630 1.660 1.570 1.590 13,300,400 1.6141
26 Aug 2019 1.560 1.620 1.550 1.590 11,822,500 1.5793
23 Aug 2019 1.630 1.690 1.600 1.620 21,465,100 1.6445
22 Aug 2019 1.520 1.630 1.490 1.560 45,279,100 1.5764
Summary
Current 2 Weeks
(09 Sep 2019 to 20 Sep 2019)
1.750 1.760 1.170 1.200 136,183,400 -
Previous 2 Weeks
(26 Aug 2019 to 06 Sep 2019)
1.560 1.760 1.170 1.720 212,987,000 -
4 Weeks from
(25 Jul 2019 to 23 Aug 2019)
2.940 3.060 1.170 1.620 563,994,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.