Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,364.9
4.8 (0.14%)

 

  • STI Straits Times Index
    3,364.9
    4.8 (0.14%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,657.5
    -11.4 (-0.68%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,593.2
    -26.5 (-0.09%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,931.7
    -5.9 (-0.20%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,469.2
    -66.1 (-0.31%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,394.6
    -7.3 (-0.11%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,072.9
    -18.9 (-0.91%)
    Index delayed 20 minutes
  • XAO XAO
    6,764.0
    28.2 (0.42%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 764.2M
  • Value: 1,018.0M
  • Rise: 152
  • Fall: 163
  • Unch: 522

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
TEE Intl0.100+0.010
Sen Yue0.040+0.007
YZJ Shipbldg SGD1.500-0.020
SunMoonFood^0.059-0.001
Genting Sing0.925-
SingTel3.540+0.020
G Invacom^0.134+0.001
ISR Capital^0.003-
Sembcorp Marine1.510+0.110
LionGold0.001-

World Indices

World Indices
Name Last Change
Nasdaq 8,222.8 -35.4
HSI 28,593.2 -26.4
HSCEI 10,847.9 -17.6
Jakarta 6,394.6 -7.3
Nikkei 225 21,469.2 -66.1
SSE Comp 2,931.7 -5.9
Shanghai A 3,070.6 -6.2
Shanghai B 290.5 -0.2
ShenZhen A 1,646.4 +2.7
ShenZhen B 975.3 -3.0
Taiwan W 10,828.5 -57.6
PSE Comp 0.0
KOSPI 2,072.9 -18.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PPPM PP PRIME PUBLIC COMPANY LIMITED
Updated on 17 Jul 2019 (End of trading day)
Last (THB): 2.600 Change: -0.060 High: 2.700 Remarks: -
Change (%): -2.26 Low: 2.600
Open 2.700 Yesterday's Close 2.66
Buy Price - Sell Price -
Buy Volume ('00) 767 Sell Volume ('00) 2,607
Cumulative Volume ('00) 15,615 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a -0.15999 Trailing EPS (THB) e -0.19971 NAV (THB) b -
PE a - Trailing PE f - Price / NAV b -
Dividend (THB) d - Cash In Hand (THB) g - Issued & Paid-up Shares c 688,052,000
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 1,788.935
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 1,788.935
Piotroski F Score - Exchange Code PPPM Par Value ( THB ) 1.00000
52 Weeks Volatility (%) n.a. 6-Month VWAP 2.613 Free Float (%) 47.2
Sector & Industry Process Industries - Agricultural Commodities/Milling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Jul 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 27 Sep 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PPPM SET 1,788.935 - - - -
Industry Agricultural Commodities/Milling SET 20,195.367 34.797 33.544 2.8350 0.930
Local Peer CPF SET 163,939.400 10.979 10.143 1.0523 2.609
Local Peer TFG SET 25,682.671 39.791 26.742 3.2351 2.182
Local Peer KSL SET 12,436.849 14.665 23.561 0.6857 1.773
Local Peer PRG SET 7,500.000 23.321 24.379 0.8160 4.640
Local Peer UVAN SET 4,982.000 16.400 26.631 1.4528 9.434
Local Peer BRR SET 4,953.810 18.238 28.022 1.9694 7.377
Local Peer TIPCO SET 4,584.510 - 277.341 1.1122 7.895
Local Peer KBS SET 2,400.000 8.164 13.127 0.6671 -
Local Peer LEE SET 2,176.345 26.589 30.927 0.8702 8.051
Local Peer UPOIC SET 1,354.529 96.491 - 1.2463 2.392
Local Peer APURE SET 1,331.990 11.141 10.787 0.8519 3.597
Local Peer TMILL SET 1,195.992 11.220 11.449 1.1665 -
Other Local Peers CPI (SET), KASET (SET), WORLD (SET), TLUXE (SET)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 22,865.935 12.633 13.858 1.2102 3.276
Global Peer Wilmar Intl SGX 24,503.261 15.916 15.113 1.0931 2.711
Global Peer CANOPY GROWTH CORPORATION NYSE 12,217.811 - - 2.3480 -
Global Peer ELANCO ANIMAL HEALTH INC NYSE 12,196.328 140.997 140.998 - -
Global Peer SIMEPLT Bursa 33,114.806 203.986 95.157 2.4338 2.711
Global Peer BUNGE LIMITED NYSE 7,899.629 33.904 25.732 1.4602 3.501
Global Peer IOICORP Bursa 26,646.891 13.983 40.052 2.8893 2.123
Global Peer PPB Bursa 26,488.793 24.638 23.358 1.2457 1.504
Global Peer Charoen Pokphand Indonesia Tbk IDX 85,269,600.000 18.723 19.512 4.2239 2.269
Global Peer KLK Bursa 25,559.184 33.928 40.105 2.4041 1.875
Other Global Peers INGREDION INC (NYSE), COSAN LTD (NYSE), DARLING INGREDIENTS INC (NYSE), Golden Agri-Res (SGX), QL (Bursa), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), C.P. POKPHAND (HKEx), GENP (Bursa), First Resources (SGX), Astra Agro Lestari Tbk. (IDX), UTDPLT (Bursa), MGP INGREDIENTS INC NEW (NASDAQ), INGHAMS GROUP LIMITED (ASX), FGV (Bursa), COSTA GROUP HOLDINGS LIMITED (ASX), CH MODERN D (HKEx), Smart Tbk. (IDX), ANDERSONS INC (NASDAQ), LEYOU TECH H (HKEx), LHI (Bursa), ADECOAGRO S A (NYSE), Sinarmas Land (SGX), Bumitama Agri (SGX), Japfa (SGX), ECOFIBRE LTD (ASX), Sawit Sumbermas Sarana Tbk. (IDX), TASSAL GROUP (ASX), PP London Sumatra Indonesia Tbk. (IDX), ELDERS LIMITED (ASX), KSENG (Bursa), Salim Ivomas Pratama Tbk. (IDX), BPLANT (Bursa), FAREAST (Bursa), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), WEBSTER (ASX), Eagle High Plantations Tbk. (IDX), YNHPROP (Bursa), LIMONEIRA CO (NASDAQ), SOP (Bursa), Indofood Agri (SGX), BISI International Tbk. (IDX), Tunas Baru Lampung Tbk. (IDX), IJMPLNT (Bursa), HSPLANT (Bursa), TSH (Bursa), Sampoerna Agro Tbk. (IDX), Andira Agro Tbk. (IDX), UMCCA (Bursa), KMLOONG (Bursa), Bumi Teknokultura Unggul Tbk (IDX), RIDLEY CORPORATION (ASX), DONGFANG MODERN AGRICULTURE HLDG GR (ASX), CLOVER CORP (ASX), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), ALICO INC (NASDAQ), Austindo Nusantara Jaya Tbk. (IDX), Central Proteina Prima Tbk. (IDX), KRETAM (Bursa), Mahkota Group Tbk. (IDX), China Fishery (SGX), MSM (Bursa), BAHVEST (Bursa), Malindo Feedmill Tbk. (IDX), NEW ZEALAND KING S (ASX), MFLOUR (Bursa), BLDPLNT (Bursa), VEDAN INT'L (HKEx), JB Foods (SGX), CHINTEK (Bursa), ZHONGDI DAIRY (HKEx), Inti Agri Resources Tbk (IDX), Buyung Poetra Sembada Tbk. (IDX), YST DAIRY (HKEx), Provident Agro Tbk. (IDX), KFIMA (Bursa), THPLANT (Bursa), SWKPLNT (Bursa), NATIONAL VETERINARY CARE LTD (ASX), YEELEE (Bursa), GLOBAL BIO-CHEM (HKEx), S&W SEED COMPANY (NASDAQ), TEOSENG (Bursa), CCK (Bursa), CAB (Bursa), Sierad Produce Tbk. (IDX), TDM (Bursa), LAYHONG (Bursa), RSAWIT (Bursa), NSOP (Bursa), NPC (Bursa), KLUANG (Bursa), CLEAN SEAS SEAFOOD LTD (ASX), GOPENG (Bursa), RVIEW (Bursa), Yamada Green Res (SGX), XIWANG PROPERTY (HKEx), CEPAT (Bursa), APIAM ANIMAL HEALTH LTD (ASX), RHONEMA (Bursa), LTKM (Bursa), Hong Lai Huat (SGX), Multi Agro Gemilang Plantation Tbk. (IDX), Estika Tata Tiara Tbk. (IDX), AMIRA NATURE FOODS LTD (NYSE), PWF (Bursa), JATENERGY LTD (ASX), Jaya Agra Wattie Tbk. (IDX), MHC (Bursa), CHAODA MODERN (HKEx), Global Palm Res (SGX), MURRAY RIVER ORGANICS GROUP LTD (ASX), GLOBAL SWEET (HKEx), Gozco Plantations Tbk. (IDX), Prasidha Aneka Niaga Tbk (IDX), GLBHD (Bursa), DBE (Bursa), Jawala (SGX), Kencana Agri (SGX), OCEAN GROWN ABALONE LTD (ASX), Bakrie Sumatera Plantations Tbk. (IDX), Dharma Samudera Fishing Industries Tbk. (IDX), POINTERRA LTD (ASX), ROTO-GRO INTERNATIONAL LTD (ASX), SHINECO INC (NASDAQ), ORIGIN AGRITECH (NASDAQ), HUISHENG INTL (HKEx), Qian Hu^ (SGX), TECGUAN (Bursa), CAQ HOLDINGS LIMITED (ASX), OneApex (SGX), EGGRICULTURE (HKEx), SMCAP (Bursa), CHINA GREEN (HKEx), XIANLNG (Bursa), WIDE OPEN AGRICULTURE LTD (ASX), BIQI INTERNATIONAL HOLDINGS CORP (NASDAQ), Cottonindo Ariesta Tbk. (IDX), GOCEAN (Bursa), Luzhou Bio-Chem^ (SGX), Wahana Pronatural Tbk. (IDX), KFM (Bursa), FRASER RANGE METALS GROUP LTD (ASX), ABUNDANT PRODUCE LTD (ASX), CERVANTES CORP LIMITED (ASX), BLOCKCHAIN GP (HKEx), HUISHAN DAIRY (HKEx), Bara Jaya Internasional Tbk. (IDX), Cakra Mineral Tbk. (IDX), Golden Plantation Tbk. (IDX), ASIAN CITRUS (HKEx), NIUMINCO GROUP LTD (ASX), STERLING PLANTATIONS LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.300
-10.34 %
10 Days -+0.580
+28.71 %
20 Days -+0.610
+30.65 %
Medium Term Return 3 Months -+0.231
+9.75 %
6 Months --0.006
-0.23 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.876 - 5.874 Change From 1 Year Low +0.724 % Change From 1 Year Low (%) +38.62
Change From 1 Year High -3.274 % Change From 1 Year High (%) -55.73
2 Years Range 1.876 - 5.874 Change From 2 Years Low +0.724 % Change From 2 Years Low (%) +38.62
Change From 2 Years High -3.274 % Change From 2 Years High (%) -55.73
5 Years Range 1.876 - 5.874 Change From 5 Years Low +0.724 % Change From 5 Years Low (%) +38.62
Change From 5 Years High -3.274 % Change From 5 Years High (%) -55.73
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PP PRIME Public Co., Ltd. engages in the manufacture and distribution of feeds for aquatic animals and pets. It operates through the following segments: Aquatic Animal Feed, Pets Food and Production & Distribution of Electricity. The company was founded by Anurot Seneepakonkai on June 11, 1987 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Jul 2019 2.700 2.700 2.600 2.600 1,561,500 2.6379
15 Jul 2019 2.600 2.800 2.580 2.660 8,724,500 2.6718
12 Jul 2019 3.100 3.120 2.920 2.940 13,942,000 3.0051
11 Jul 2019 2.580 2.980 2.540 2.980 25,117,300 2.8385
10 Jul 2019 2.620 2.760 2.580 2.620 6,885,500 2.6505
09 Jul 2019 3.140 3.260 2.560 2.700 38,370,300 2.9250
08 Jul 2019 2.540 3.040 2.460 2.900 51,131,200 2.8376
05 Jul 2019 2.120 2.400 2.120 2.380 34,249,900 2.3035
04 Jul 2019 2.020 2.160 2.020 2.080 7,940,900 2.0967
03 Jul 2019 2.000 2.020 1.990 2.020 1,217,600 2.0037
02 Jul 2019 2.000 2.020 2.000 2.000 528,200 2.0043
01 Jul 2019 2.000 2.020 2.000 2.020 1,240,100 2.0038
28 Jun 2019 2.020 2.040 1.990 2.000 1,512,200 2.0068
27 Jun 2019 2.020 2.040 2.000 2.000 1,878,800 2.0156
26 Jun 2019 2.020 2.040 2.000 2.020 941,200 2.0273
25 Jun 2019 2.000 2.020 2.000 2.000 337,400 2.0006
24 Jun 2019 2.000 2.040 2.000 2.000 553,300 2.0047
21 Jun 2019 2.040 2.040 2.000 2.020 249,800 2.0246
20 Jun 2019 2.020 2.060 2.020 2.040 227,800 2.0397
19 Jun 2019 2.000 2.080 2.000 2.020 1,387,600 2.0508
18 Jun 2019 1.990 2.040 1.990 2.000 592,200 1.9994
17 Jun 2019 1.990 2.000 1.980 1.990 720,700 1.9924
Summary
Current 2 Weeks
(03 Jul 2019 to 17 Jul 2019)
2.000 3.260 1.990 2.600 189,140,700 -
Previous 2 Weeks
(19 Jun 2019 to 02 Jul 2019)
2.000 3.260 1.990 2.000 8,856,400 -
4 Weeks from
(21 May 2019 to 18 Jun 2019)
1.955 3.260 1.935 2.000 29,060,898 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.