Last (THB): 1.900 | Change: - | High: 1.940 | Remarks: - |
Change (%): - | Low: 1.890 | ||
Open | 1.910 | Yesterday's Close | 1.9 |
Buy Price | 1.000 | Sell Price | 1.000 |
Buy Volume ('00) | 10 | Sell Volume ('00) | 60 |
Cumulative Volume ('00) | 1,401 | Cumulative Value |
Last (THB): 1.900 | Change: - | High: 1.940 | Remarks: - |
Change (%): - | Low: 1.890 | ||
Open | 1.910 | Yesterday's Close | 1.9 |
Buy Price | 1.000 | Sell Price | 1.000 |
Buy Volume ('00) | 10 | Sell Volume ('00) | 60 |
Cumulative Volume ('00) | 1,401 | Cumulative Value |
EPS (THB) a | 0.02255 | Trailing EPS (THB) e | 0.02255 | NAV (THB) b | 3.0289 |
---|---|---|---|---|---|
PE a | 84.257 | Trailing PE f | 84.248 | Price / NAV b | 0.6273 |
Dividend (THB) d | 0.240000 | Cash In Hand (THB) g | 0.0158 | Issued & Paid-up Shares c | 300,000,000 |
Dividend Yield (%) d | 12.632 | Price / Cash In Hand g | 120.253 | Treasury Shares h | - |
Beta - 75 Daysi | - | R-Squared - 75 Days(%)i | - | Market Cap (M) | 570.000 |
Beta - 500 Daysi | - | R-Squared - 500 Days (%)i | - | Enterprise Value (M) | 570.000 |
Piotroski F Score | 5 | Exchange Code | PPP | Par Value ( THB ) | 1.00000 |
52 Weeks Volatility (%) | 34.72 | 6-Month VWAP | 2.088 | Free Float (%) | 28.9 |
Sector & Industry | Industrial Services - Engineering & Construction |
Type | Name | Market | Market Cap (M)a | PE b | Trailing PE c | Price / NAV d | Dividend Yield (%)d |
---|---|---|---|---|---|---|---|
Reference | PPP | SET | 570.000 | 5.793 | 84.248 | 0.6273 | 12.632 |
Industry | Engineering & Construction | SET | 9,254.250 | 203.047 | 706.401 | 6.4708 | 0.388 |
Local Peer | CK | SET | 25,697.450 | 14.455 | 26.170 | 1.1203 | 3.226 |
Local Peer | STEC | SET | 18,606.342 | 12.541 | 15.187 | 1.9711 | - |
Local Peer | SAMART | SET | 6,441.600 | - | - | 1.4418 | 1.562 |
Local Peer | JR | SET | 5,966.000 | 67.661 | 67.663 | - | - |
Local Peer | ITD | SET | 5,807.857 | - | - | 0.4192 | - |
Local Peer | UNIQ | SET | 4,756.488 | 6.516 | 11.574 | 0.6516 | 7.500 |
Local Peer | SRICHA | SET | 4,121.391 | 28.974 | 28.974 | 2.5801 | 1.504 |
Local Peer | TTCL | SET | 3,880.800 | - | - | 0.9630 | - |
Local Peer | SEAFCO | SET | 3,254.715 | 7.948 | 11.849 | 2.2998 | 2.583 |
Local Peer | PYLON | SET | 2,894.510 | 15.857 | 15.857 | 3.4412 | 2.591 |
Local Peer | BJCHI | SET | 2,522.597 | 53.433 | - | 0.6447 | - |
Local Peer | DEMCO | SET | 2,410.135 | 43.662 | 43.661 | 0.7667 | - |
Other Local Peers | SYNTEC (SET), RT (SET), NWR (SET), EMC (SET), TPOLY (SET), CNT (SET), PLE (SET), WGE (SET), ETE (SET), PROUD (SET), CAZ (SET), FLOYD (SET), META (SET), QLT (SET), PPS (SET), SAAM (SET), T (SET), TNDT (SET), HYDRO (SET), PAE (SET) | ||||||
Global Peer | JACOBS ENGINEERING GROUP INC | NYSE | 14,970.297 | 39.240 | 33.749 | 2.4544 | 0.659 |
Global Peer | CKI HOLDINGS | HKEx | 111,870.902 | 10.648 | 15.071 | 1.0258 | 5.541 |
Global Peer | CHINA RAILWAY | HKEx | 100,986.358 | 4.026 | 3.883 | 0.4707 | 4.498 |
Global Peer | QUANTA SERVICES | NYSE | 11,643.495 | 26.130 | 26.130 | 2.6802 | - |
Global Peer | CHINA RAIL CONS | HKEx | 69,391.245 | 3.228 | 3.071 | 0.3397 | 4.495 |
Global Peer | AECOM | NYSE | 8,551.048 | - | - | 2.9403 | - |
Global Peer | NEW FORTRESS ENERGY INC | NASDAQ | 8,252.683 | - | - | 90.9546 | - |
Global Peer | CHINA COMM CONS | HKEx | 62,687.825 | 2.939 | 3.641 | 0.2509 | 6.573 |
Global Peer | MASTEC INC | NYSE | 6,437.596 | 19.940 | 19.940 | 3.2157 | - |
Global Peer | MCC | HKEx | 46,835.336 | 6.258 | 5.890 | 0.5557 | 3.488 |
Other Global Peers | EMCOR GROUP INC (NYSE), CIMIC GROUP LTD (ASX), EXPONENT INC (NASDAQ), NWS HOLDINGS (HKEx), STANTEC INC (NYSE), ATLAS ARTERIA (ASX), CHINA STATE CON (HKEx), XINTE ENERGY (HKEx), CHINACOMSERVICE (HKEx), CH ENERGY ENG (HKEx), DOWNER EDI LTD (ASX), NetLink NBN Tr (SGX), AMERESCO INC (NYSE), HUADIAN POWER (HKEx), DYCOM INDUSTRIES (NYSE), FLUOR CORP (NYSE), SINOPEC SEG (HKEx), COMFORT SYSTEMS USA (NYSE), GAMUDA (Bursa), MYR GRP INC (NASDAQ), CMEC (HKEx), UWC (Bursa), PRIMORIS SERVICES CORPORATION (NASDAQ), SERBADK (Bursa), GRANITE CONSTRUCTION (NYSE), Waskita Karya (Persero) Tbk. (IDX), CONSTRUCTION PARTNERS INC (NASDAQ), IJM (Bursa), GRAND MING (HKEx), Wijaya Karya (Persero) Tbk. (IDX), MECOM POWER (HKEx), CHONG KIN GP (HKEx), ZALL SMARTCOM (HKEx), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), IES HOLDINGS INC (NASDAQ), MONADELPHOUS GROUP (ASX), AEM (SGX), PP (Persero) Tbk. (IDX), AEGION CORPORATION (NASDAQ), ARGAN INC (NYSE), TUTOR PERINI CORP (NYSE), NRW HOLDINGS LIMITED (ASX), STERLING CONSTRUCTION CO INC (NASDAQ), PERENTI GLOBAL LTD (ASX), JOHNS LYNG GROUP LTD (ASX), CONCORD NE (HKEx), Indika Energy Tbk. (IDX), QILU EXPRESSWAY (HKEx), CHALIECO (HKEx), SUNCON (Bursa), HKC (HOLDINGS) (HKEx), OKG TECH (HKEx), CENTRAL HOLDING (HKEx), VSE CORP (NASDAQ), MRCB (Bursa), AOYUAN HEALTHY (HKEx), AENZA SAA SPON ADS EACH REP 5 ORD SHS (NYSE), Adhi Karya (Persero) Tbk. (IDX), DTXS SILK ROAD (HKEx), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), BENG SOON MACH (HKEx), CHEVALIER INT'L (HKEx), KAB (Bursa), MATRIX SERVICE CO (NASDAQ), UCD (HKEx), CHI KAN HLDGS (HKEx), FULLWEALTH (HKEx), KERJAYA (Bursa), Boustead (SGX), JAKS (Bursa), EKOVEST (Bursa), Jaya Konstruksi Manggala Pratama Tbk. (IDX), ANALOGUE HLDGS (HKEx), WIDAD (Bursa), BAOYE GROUP (HKEx), WAI HUNG GROUP (HKEx), WISON ENGRG (HKEx), SLVEST (Bursa), FSE SERVICES (HKEx), Civmec (SGX), TYSAN HOLDINGS (HKEx), Wijaya Karya Beton Tbk. (IDX), Boustead Proj (SGX), MISTRAS GROUP INC (NYSE), GENPLUS GROUP LTD (ASX), PESTECH (Bursa), SICHUAN EN INV (HKEx), YEE HOP HLDGS (HKEx), HUARCHI GLOBAL (HKEx), Acset Indonusa Tbk. (IDX), ACCEL GROUP (HKEx), Surya Semesta Internusa Tbk. (IDX), WCT (Bursa), ORION GROUP HOLDINGS INC (NYSE), Bukaka Teknik Utama Tbk. (IDX), Wijaya Karya Bangunan Gedung Tbk. (IDX), Lian Beng (SGX), LYCOPODIUM LIMITED (ASX), CT VISION (HKEx), SRG GLOBAL LTD (ASX), RI YING HLDGS (HKEx), GR ENGINEERING SERVICECS LTD (ASX), BUILD KING HOLD (HKEx), HANISON (HKEx), ECONBHD (Bursa), Chuan Hup (SGX), HILL INTERNATIONAL INC (NYSE), KSH (SGX), CNE TECH CORP (HKEx), CARDNO LIMITED (ASX), ASIA ALLIED INF (HKEx), Petrosea Tbk. (IDX), Wee Hur (SGX), ENGENCO LIMITED (ASX), HSL (Bursa), Pratama Widya Tbk. (IDX), Totalindo Eka Persada Tbk. (IDX), PLS (Bursa), PTARAS (Bursa), Lum Chang (SGX), MUHIBAH (Bursa), PIPELINE ENG (HKEx), INTEGA GROUP LTD (ASX), FUEL TECH INC (NASDAQ), BSA LIMITED (ASX), NAIM (Bursa), RESOURCE DEVELOPMENT GROUP (ASX), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), OIB (Bursa), IWCITY (Bursa), KKB (Bursa), ANCHORSTONE (HKEx), Hock Lian Seng (SGX), Total Bangun Persada Tbk. (IDX), BISU TECH (HKEx), DURATEC LTD (ASX), AEROMETREX LIMITED (ASX), PEC (SGX), Darma Henwa Tbk (IDX), GAIN PLUS HLDGS (HKEx), PRIMERO GROUP LTD (ASX), Dyna-Mac (SGX), AMPROP (Bursa), GADANG (Bursa), ISUN INC (NASDAQ), GEOTECH HLDGS (HKEx), HSSEB (Bursa), GRANDSHORES (HKEx), AUSTIN ENGINEERING (ASX), AusGroup (SGX), Paramita Bangun Sarana Tbk. (IDX), KIMLUN (Bursa), SIMONDS GROUP LTD (ASX), WATTS INT'L (HKEx), BREM (Bursa), WLS HOLDINGS (HKEx), Nusa Raya Cipta Tbk. (IDX), SOCAM DEV (HKEx), HANDS FORM HLDG (HKEx), GT STEEL GROUP (HKEx), Keong Hong (SGX), DECMIL GROUP LIMITED (ASX), UNIMECH (Bursa), CTR HOLDINGS (HKEx), SENDAI (Bursa), SAUNDERS (ASX), VISION FAME (HKEx), MITRA (Bursa), Koh Eco (SGX), HOHUP (Bursa), PYI CORP (HKEx), MASTERMYNE GROUP LIMITED (ASX), SANG HING HLDGS (HKEx), Tiong Seng (SGX), JBB BUILDERS (HKEx), Koh Bros (SGX), RCM TECHNOLOGIES INC (NASDAQ), Soilbuild Const (SGX), BOOM LOGISTICS (ASX), LEBTECH (Bursa), AWC (Bursa), TBKS HLDGS (HKEx), CYBERNAUT INT'L (HKEx), BINTAI (Bursa), OKP (SGX), Indonesia Pondasi Raya Tbk. (IDX), Ellipsiz (SGX), Dana Brata Luhur Tbk. (IDX), CENTURY GP INTL (HKEx), CHINANEWENERGY (HKEx), MUDAJYA (Bursa), TRC (Bursa), YUE KAN HLDG (HKEx), AMOS (SGX), BBR (SGX), PESONA (Bursa), LongiTech Smart Energy Holding Limited (HKEx), ADVCON (Bursa), B & D STRATEGIC (HKEx), AGES (Bursa), AZRB (Bursa), CSC (SGX), TTJ (SGX), Y&G (Bursa), TA (SGX), HON CORP (HKEx), QUANTONG HLDGS LTD (HKEx), VISTAR HOLDINGS (HKEx), ISOTeam (SGX), EXCELSIOR CAPITAL LTD (ASX), DKLS (Bursa), Bumi Benowo Sukses Sejahtera Tbk. (IDX), Yongnam (SGX), LIENHOE (Bursa), PRTASCO (Bursa), VERBREC LTD (ASX), WING FUNG GROUP (HKEx), STEERING HLDGS (HKEx), Ryobi Kiso (SGX), BOLTEK (HKEx), MACAU E&M (HKEx), ROYAL DELUXE (HKEx), Figtree (SGX), CRESBLD (Bursa), SYCAL (Bursa), M&G (Bursa), Wong Fong Ind (SGX), CHI HO DEV (HKEx), KIN SHING HLDGS (HKEx), SAM WOO CONS (HKEx), KEN (Bursa), VERIS LTD (ASX), CH DREDG ENV (HKEx), Mun Siong Engg (SGX), DYNAMIC DRILL AND BLAST HOLDINGS LT (ASX), Nusa Konstruksi Enjiniring Tbk. (IDX), ZELAN (Bursa), KPA-BM HLDGS (HKEx), BPURI (Bursa), INDIGO STAR (HKEx), Meta Epsi Tbk. (IDX), OIO (SGX), TAI KAM HLDGS (HKEx), CHUAN HOLDING (HKEx), WAH WO HOLDINGS (HKEx), ZECON (Bursa), MEGASUN (Bursa), VDM GROUP LIMITED (ASX), Aedge Group (SGX), Aesler Grup Internasional Tbk. (IDX), MELATI (Bursa), TEE Intl (SGX), A-Sonic Aero^ (SGX), SEB (Bursa), WEI YUAN HLDG (HKEx), IREKA (Bursa), Huationg Global (SGX), TOPBLDS (Bursa), AV PROMOTIONS (HKEx), Progen (SGX), STELLA (Bursa), MATRIX COMPOSITES & ENGINEERING LTD (ASX), LFECORP (Bursa), SHUANG YUN HLDG (HKEx), LAP KEI ENGRG (HKEx), BHCC HOLDING (HKEx), TSRCAP (Bursa), KINGBO STRIKE (HKEx), King Wan (SGX), Tritech (SGX), OEL (SGX), KINGLAND GROUP (HKEx), Kori (SGX), Sanli Env (SGX), Boldtek (SGX), CABNET (Bursa), CNC HOLDINGS (HKEx), NPS (Bursa), SUNRAY ENG GP (HKEx), WMCH GLOBAL (HKEx), GRAND TALENTS (HKEx), SOUTH SHORE HLD (HKEx), SMART CITY DEV (HKEx), Acromec (SGX), Koon (SGX), Hor Kew (SGX), Anchun Intl (SGX), AESO HOLDING (HKEx), ARK (Bursa), M&L HOLDINGS (HKEx), SGBHD (Bursa), Indo Straits Tbk. (IDX), LUEN WONG GP (HKEx), TONG KEE HLDG (HKEx), Libra (SGX), Renaissance United (SGX), Hiap Seng (SGX), BEAVER GROUP (HKEx), PARKD LTD NPV (ASX), Perdana Karya Perkasa Tbk (IDX), Heatec Jietong (SGX), MMP Resources^ (SGX) |
Period | Dividend Received | Capital Appreciation | Total Shareholder Return | |||
---|---|---|---|---|---|---|
Short Term Return | 5 Days | - | +0.050 | +2.70 % | ||
10 Days | - | -0.240 | -11.21 % | |||
20 Days | - | -0.280 | -12.84 % | |||
Medium Term Return | 3 Months | - | -0.100 | -5.00 % | ||
6 Months | - | -0.080 | -4.04 % | |||
1 Year | - | +0.070 | +3.83 % | |||
Long Term Return | 2 Years | 0.250 | -0.920 | -23.76 % | ||
3 Years | 0.410 | -2.860 | -51.47 % | |||
5 Years | 0.930 | -3.060 | -42.94 % | |||
Annualised Return | Annualised | - | - | -10.62 % |
1 Year Range | 1.270 - 2.300 | Change From 1 Year Low | +0.630 | % Change From 1 Year Low (%) | +49.61 |
---|---|---|---|---|---|
Change From 1 Year High | -0.400 | % Change From 1 Year High (%) | -17.39 | ||
2 Years Range | 1.270 - 3.200 | Change From 2 Years Low | +0.630 | % Change From 2 Years Low (%) | +49.61 |
Change From 2 Years High | -1.300 | % Change From 2 Years High (%) | -40.62 | ||
5 Years Range | 1.270 - 6.650 | Change From 5 Years Low | +0.630 | % Change From 5 Years Low (%) | +49.61 |
Change From 5 Years High | -4.750 | % Change From 5 Years High (%) | -71.43 |
Premier Products Public Co. Ltd. engages in the manufacture and distribution of environmental products related to waste treatment and water storage systems, construction materials and industrial products. It operates through the following business segments: Water Conservation Products, Construction Materials and Industrial Products, Energy-Saving Electric Appliances and Clean Energy. The Water Conservation Products segment involves waste water treatment system, water recovery system, water storage system and services and maintenance of the waste water systems. The Construction Materials and Industrial Products segment covers the production of glass reinforced cement, roof and metal steel material, acrylics, and fiberglass reinforced plastic. The Energy-Saving Electric Appliances segment includes the manufacture of beverage cooler, chest freezer, art door refrigerator, water dispenser, wine cellar, and gas cooker with oven. The company was founded on December 2, 1975 and is headquartered in Bangkok, Thailand.
Date | Open | High | Low | Close | Volume | VWAP |
---|---|---|---|---|---|---|
01 Mar 2021 | 1.910 | 1.940 | 1.890 | 1.900 | 140,100 | 1.9021 |
25 Feb 2021 | 1.920 | 1.950 | 1.800 | 1.900 | 152,600 | 1.8990 |
24 Feb 2021 | 1.900 | 1.940 | 1.880 | 1.920 | 191,100 | 1.9026 |
23 Feb 2021 | 1.900 | 1.900 | 1.840 | 1.880 | 135,600 | 1.8540 |
22 Feb 2021 | 1.930 | 1.950 | 1.800 | 1.850 | 480,000 | 1.8633 |
19 Feb 2021 | 1.970 | 2.000 | 1.890 | 1.930 | 703,900 | 1.9245 |
18 Feb 2021 | 1.970 | 2.000 | 1.950 | 1.950 | 510,800 | 1.9663 |
17 Feb 2021 | 2.020 | 2.020 | 1.940 | 1.970 | 654,100 | 1.9759 |
16 Feb 2021 | 2.120 | 2.120 | 1.990 | 2.020 | 1,247,300 | 2.0307 |
15 Feb 2021 | 2.160 | 2.160 | 2.100 | 2.140 | 250,000 | 2.1236 |
11 Feb 2021 | 2.160 | 2.180 | 2.100 | 2.180 | 129,200 | 2.1443 |
10 Feb 2021 | 2.160 | 2.240 | 2.160 | 2.200 | 479,200 | 2.1864 |
09 Feb 2021 | 2.200 | 2.200 | 2.160 | 2.180 | 128,100 | 2.1670 |
08 Feb 2021 | 2.200 | 2.220 | 2.140 | 2.200 | 96,800 | 2.1830 |
05 Feb 2021 | 2.180 | 2.200 | 2.160 | 2.200 | 115,500 | 2.1860 |
04 Feb 2021 | 2.200 | 2.260 | 2.180 | 2.200 | 113,200 | 2.2131 |
03 Feb 2021 | 2.180 | 2.220 | 2.140 | 2.200 | 35,100 | 2.1702 |
02 Feb 2021 | 2.200 | 2.240 | 2.160 | 2.180 | 142,600 | 2.1980 |
01 Feb 2021 | 2.220 | 2.240 | 2.160 | 2.180 | 323,000 | 2.1769 |
29 Jan 2021 | 2.280 | 2.280 | 2.180 | 2.220 | 658,200 | 2.2190 |
28 Jan 2021 | 2.200 | 2.240 | 2.180 | 2.240 | 441,300 | 2.2110 |
27 Jan 2021 | 2.200 | 2.220 | 2.180 | 2.200 | 141,900 | 2.2003 |
Summary | ||||||
Current 2 Weeks (15 Feb 2021 to 01 Mar 2021) |
2.160 | 2.160 | 1.800 | 1.900 | 4,465,500 | - |
Previous 2 Weeks (29 Jan 2021 to 11 Feb 2021) |
2.280 | 2.280 | 1.800 | 2.180 | 2,220,900 | - |
4 Weeks from (30 Dec 2020 to 28 Jan 2021) |
2.060 | 2.160 | 1.800 | 2.240 | 9,431,000 | - |
More information is available to our subscribers, including:
If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.
While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-