Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,225.7
33.4 (1.05%)

 

  • STI Straits Times Index
    3,225.7
    33.4 (1.05%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,596.8
    4.7 (0.29%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,595.1
    128.2 (0.48%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,885.3
    -18.3 (-0.63%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,112.9
    74.3 (0.32%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,100.2
    -17.1 (-0.28%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,102.0
    5.4 (0.26%)
    Index delayed 20 minutes
  • XAO XAO
    6,816.5
    38.8 (0.57%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,062.6M
  • Value: 1,113.5M
  • Rise: 193
  • Fall: 97
  • Unch: 539

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.174+0.020
Tritech0.039-0.004
Golden Agri-Res0.230-0.005
JCG Investment0.002-
YZJ Shipbldg SGD1.020+0.025
SunMoonFood^0.049+0.002
SingTel3.330+0.070
Mapletree Com Tr2.350+0.060
Dyna-Mac0.126+0.008
GSS Energy0.088+0.006

World Indices

World Indices
Name Last Change
Nasdaq 8,506.2 -20.5
HSI 26,595.1 +128.2
HSCEI 10,506.2 +56.0
Jakarta 6,100.2 -17.1
Nikkei 225 23,112.9 +74.3
SSE Comp 2,885.3 -18.4
Shanghai A 3,023.0 -19.2
Shanghai B 252.9 -2.1
PSE Comp 0.0
KOSPI 2,102.0 +5.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PPP PREMIER PRODUCTS
Updated on 22 Nov 2019 (End of trading day)
Last (THB): 2.160 Change: +0.020 High: 2.160 Remarks: -
Change (%): +0.93 Low: 2.120
Open 2.120 Yesterday's Close 2.14
Buy Price 2.000 Sell Price 2.000
Buy Volume ('00) 4 Sell Volume ('00) 201
Cumulative Volume ('00) 312 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.13365 Trailing EPS (THB) e 0.14833 NAV (THB) b 3.0289
PE a 16.162 Trailing PE f 14.562 Price / NAV b 0.7131
Dividend (THB) d 0.240000 Cash In Hand (THB) g 0.0158 Issued & Paid-up Shares c 300,000,000
Dividend Yield (%) d 11.111 Price / Cash In Hand g 136.709 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 648.000
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 648.000
Piotroski F Score 5 Exchange Code PPP Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 22.98 6-Month VWAP 2.777 Free Float (%) 28.9
Sector & Industry Technology Services - Information Technology Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Feb 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PPP SET 648.000 6.586 14.562 0.7131 11.111
Industry Information Technology Services SET 4,501.364 153.821 255.425 6.4990 0.547
Local Peer SKY SET 8,118.983 74.815 32.756 7.0285 -
Local Peer MONO SET 4,269.391 - - 1.4882 4.765
Local Peer AIT SET 3,878.835 16.378 13.159 1.4249 10.904
Local Peer MSC SET 1,980.000 6.990 10.064 1.1502 7.818
Local Peer MFEC SET 1,342.020 - - 0.7121 8.224
Local Peer SIMAT SET 819.800 - - 0.8598 -
Local Peer JTS SET 727.651 48.041 76.869 0.7560 -
Local Peer NEWS SET 678.875 - 0.999 14.2857 -
Local Peer COMAN SET 284.080 8.664 15.848 - -
Local Peer IRCP SET 127.150 - - 0.3708 -
Global Peer ACCENTURE PLC NYSE 125,087.616 26.174 26.174 8.6812 1.484
Global Peer INTERNATIONAL BUS MACH CORP NYSE 118,533.656 13.581 15.370 6.6013 4.676
Global Peer VMWARE INC NYSE 67,864.423 28.020 10.812 13.0333 -
Global Peer SERVICENOW INC NYSE 52,642.032 - 1,504.531 36.8261 -
Global Peer INFOSYS LTD SPON ADR EACH REP 1 ORD SHS NYSE 42,392.045 19.248 19.312 4.9640 -
Global Peer WORKDAY INC NASDAQ 39,104.280 - - 17.6920 -
Global Peer SHOPIFY INC NYSE 36,631.660 - - 12.9897 -
Global Peer COGNIZANT TECHNOLOGY SOLUTIONS CORP NASDAQ 34,715.684 16.523 16.571 3.2438 1.330
Global Peer SQUARE INC NYSE 28,663.930 - - 22.9351 -
Global Peer CERNER CORP NASDAQ 21,506.222 34.134 42.465 4.8753 -
Other Global Peers WIPRO SPON ADR EACH REP 1 ORD SHS INR2 (NYSE), CDW CORP (NASDAQ), CGI INC (NYSE), SPLUNK INC (NASDAQ), SS&C TECHNOLOGIES HOLDINGS INC (NASDAQ), ALI HEALTH (HKEx), LEIDOS HOLDINGS INC (NYSE), HENRY JACK & ASSOCIATES INC (NASDAQ), EPAM SYS INC (NYSE), GUIDEWIRE SOFTWARE INC (NYSE), AMDOCS LTD (NASDAQ), NICE LTD ADR-EACH CNV INTO 1 ORD ILS1 (NASDAQ), ZILLOW GROUP INC (NASDAQ), PROOFPOINT INC (NASDAQ), INTERXION HOLDING (NYSE), GDS HOLDINGS LTD SPON ADS EACH REP 8 ORD CL A (NASDAQ), COMPUTERSHARE LTD (ASX), HUBSPOT INC (NYSE), PEGASYSTEMS INC (NASDAQ), CACI INTERNATIONAL INC (NYSE), AFTERPAY TOUCH GROUP LTD (ASX), CLOUDFLARE INC (NYSE), REALPAGE INC (NASDAQ), SCIENCE APPLICATION INTL CORP (NYSE), FIVE9 INC (NASDAQ), Q2 HLDGS INC (NYSE), SWITCH INC (NYSE), NEW RELIC INC (NYSE), PARSONS CORPORATION (NYSE), FIREEYE INC (NASDAQ), GLOBANT SA (NYSE), APPFOLIO INC (NASDAQ), DESCARTES SYSTEMS GROUP INC (NASDAQ), OMNICELL INC (NASDAQ), VERINT SYSTEMS INC (NASDAQ), RAPID7 INC (NASDAQ), PLURALSIGHT INC (NASDAQ), PROS HOLDINGS INC (NYSE), INSIGHT ENTERPRISE INC (NASDAQ), BOX INC (NYSE), VARONIS SYSTEMS INC (NASDAQ), SVMK INC (NASDAQ), FASTLY INC (NYSE), ALARM.COM HOLDINGS INC (NASDAQ), LINK ADMINISTRATION HLDGS LTD (ASX), APPEN LTD (ASX), INSTRUCTURE INC (NYSE), WORKIVA INC (NYSE), TECHNOLOGY ONE (ASX), NETSCOUT SYSTEMS INC (NASDAQ), ALLSCRIPTS HEALTHCARE SOLUTIONS INC (NASDAQ), FORESCOUT TECHNOLOGIES INC (NASDAQ), PRESIDIO INC (NASDAQ), LINX SA SPON ADS EACH REP 1 ORD SHS (NYSE), VIRTUSA CORP (NASDAQ), PC CONNECTION (NASDAQ), TALENT LIEPIN (HKEx), CHINASOFT INT'L (HKEx), NEXTGEN HEALTHCARE INC (NASDAQ), FORMULA SYSTEMS(1985) ADR EACH REP 1 ORD ILS1 LEVELII(BNY) (NASDAQ), MYEG (Bursa), MODEL N INC (NYSE), QAD INC (NASDAQ), UPLAND SOFTWARE INC (NASDAQ), MATERIALISE NV SPON ADS EA REPSTG 1 ORD (NASDAQ), ENDAVA PLC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), Silverlake Axis (SGX), CARBONITE INC (NASDAQ), ONESPAN INC (NASDAQ), UNISYS CORP (NYSE), PUSHPAY HOLDINGS (ASX), MOBILEIRON INC (NASDAQ), ENDURANCE INTL GROUP HLDGS INC (NASDAQ), GLORY SUN LAND (HKEx), A10 NETWORKS INC (NYSE), BOINGO WIRELESS INC (NASDAQ), HANSEN TECHNOLOGIES (ASX), HI SUN TECH (HKEx), VISTA GROUP INTERNATIONAL LIMITED (ASX), DIGIMARC CORP (NEW) (NASDAQ), COMPUTER PROGRAMS & SYSTEMS INC (NASDAQ), DATA 3 LTD (ASX), DSONIC (Bursa), GENTRACK GROUP LIMITED (ASX), OBJECTIVE CORP LTD (ASX), MITEK SYSTEMS INC (NASDAQ), INKE (HKEx), RANHILL (Bursa), MIX TELEMATICS LTD ADS EACH REPR 25 ORD SPONS (NYSE), SINOSOFT TECH (HKEx), CHANJET (HKEx), CSE Global (SGX), CHANGHONG JH (HKEx), M Cash Integrasi Tbk. (IDX), PIZU GROUP (HKEx), SINO-I TECH (HKEx), PRAEMIUM LTD (ASX), SERVICESOURCE INTL LLC (NASDAQ), IBO TECH (HKEx), BII TRANS TECH (HKEx), INSAS (Bursa), RPMGLOBAL HOLDINGS LTD (ASX), Anabatic Technologies Tbk. (IDX), IDEANOMICS INC (NASDAQ), BE ENVIRONMENT (HKEx), ALITHYA GROUP INC (NASDAQ), AUTOMATED SYS (HKEx), Envy Technologies Indonesia Tbk. (IDX), WAMEJA LIMITED (ASX), COMPUTER & TECH (HKEx), DWS LIMITED (ASX), Astra Graphia Tbk. (IDX), KRONO (Bursa), COMPUTER TASK GROUP INC (NASDAQ), Multipolar Technology Tbk. (IDX), Procurri (SGX), FOUNDER HOLD (HKEx), IFCAMSC (Bursa), AWARE INC MASSACHUSETTS (NASDAQ), ONEMARKET LTD (ASX), SYNACOR INC (NASDAQ), EDVANCE INTL (HKEx), VSTECS (Bursa), PRESBHD (Bursa), WILLOW (Bursa), Alpha Energy (SGX), RXP SERVICES LIMITED (ASX), SENETAS CORP (ASX), MMAG (Bursa), VALMEC LIMITED (ASX), NETSOL TECHNOLOGIES INC (NASDAQ), MTBC INC (NASDAQ), ZHONGTIAN INT'L (HKEx), BRAINCHIP HOLDINGS (ASX), 4DS MEMORY LIMITED (ASX), I-CONTROL (HKEx), LOTO INTERACT (HKEx), STREAMLINE HEALTH SOLUTIONS (NASDAQ), DATASEA INC (NASDAQ), CLPS INCORPORATION (NASDAQ), MMTEC INC (NASDAQ), CHINA ITS (HKEx), CL EDU FIN (HKEx), ENRA (Bursa), WINDLAB LIMITED (ASX), SUTL Enterprise (SGX), EMPIRED LTD (ASX), Revez (SGX), CLOUD (Bursa), ICO GROUP (HKEx), GRANFLO (Bursa), CYNERGISTEK INC (NYSE American), PEACEMAP HOLD (HKEx), MICROWARE (HKEx), ENERGY ONE LIMITED (ASX), NANDASOFT (HKEx), PLATT NERA (HKEx), SING LEE (HKEx), RUMBLEON INC (NASDAQ), REXIT (Bursa), PUC (Bursa), DGB (Bursa), SMARTPAY HOLDINGS LIMITED (ASX), XCEL BRANDS INC (NASDAQ), FUTONG TECH (HKEx), SENSEN NETWORKS LTD (ASX), Sentral Mitra Informatika Tbk. (IDX), CHINA UPTOWN (HKEx), LYC (Bursa), LONGTABLE GROUP LTD (ASX), MICROLN (Bursa), STARGLORY HLDGS (HKEx), BEAUTI C HOLD (HKEx), YuuZoo Networks (SGX), DATAPRP (Bursa), HTPADU (Bursa), Azeus (SGX), MSNIAGA (Bursa), MOBILICOM LTD (ASX), TAOPING INC (NASDAQ), LAMBO (Bursa), FTE NETWORKS INC (NYSE American), NETX (Bursa), MPAY (Bursa), DGSB (Bursa), ORION (Bursa), CENSOF (Bursa), ORCODA LTD (ASX), NXT-ID INC (NASDAQ), KNEOMEDIA LIMITED (ASX), NOVAMSC (Bursa), CREATIVE REALITIES INC (NASDAQ), SILVERSUN TECHNOLOGIES INC (NASDAQ), LIVE VENTURES INCORPORATED (NASDAQ), APPLIED DNA SCIENCES INC (NASDAQ), JIAODA WITHUB (HKEx), HANG TAI YUE GP (HKEx), CORUM GROUP LTD (ASX), HONGDA FIN (HKEx), VODATEL NETWORK (HKEx), EAH (Bursa), Plato Capital (SGX), EVOLVING SYSTEMS (NASDAQ), CNA^ (SGX), 8COMMON LIMITED (ASX), SinoCloud (SGX), ARCHTIS LTD (ASX), MYSCM (Bursa), APPASIA (Bursa), NEXION TECH (HKEx), HMVOD (HKEx), MINDTELL TECH (HKEx), SMRT (Bursa), EXPERT SYS (HKEx), TDEX (Bursa), Leo Investments Tbk. (IDX), FINSOFT FIN (HKEx), FUTURE DATA (HKEx), INUVO INC (NYSE American), AHSAY BACKUP (HKEx), StratechGroup^ (SGX), PRIVA (Bursa), BIO KEY INTERNATIONAL (NASDAQ), YGL (Bursa), DIGISTA (Bursa), IP Softcom (SGX), JCURVE SOLUTIONS LTD (ASX), TAMBLA LTD (ASX), EDARAN (Bursa), Ntegrator Intl (SGX), TYMLEZ GROUP LTD (ASX), CPT GLOBAL LTD (ASX), KGROUP (Bursa), GNB (Bursa), TECHNICHE LIMITED (ASX), SMTRACK (Bursa), Ace Achieve Info^ (SGX), INPIXON (NASDAQ), BRIDGELINE DIGITAL INC (NASDAQ), SPHERE 3D CORP NEW (NASDAQ), ABC MULTIACTIVE (HKEx), FSBM (Bursa), INCENTIAPAY LIMITED (ASX), M Development^ (SGX), SAFE-T GROUP LTD SPON ADS EACH REP 40 ORD SHS(POST SPLT) (NASDAQ), IDMENSN (Bursa), STREAM GROUP LIMITED (ASX), INNO-TECH HOLD (HKEx), REFFIND LIMITED (ASX), LANKA GRAPHITE LTD (ASX), BYTE POWER GROUP LIMITED (ASX), SLIC (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --0.020
-0.92 %
20 Days --0.160
-6.90 %
Medium Term Return 3 Months --0.540
-20.00 %
6 Months --1.000
-31.65 %
1 Year 0.050-0.700
-22.73 %
Long Term Return 2 Years 0.210-2.820
-52.41 %
3 Years 0.550-3.690
-53.68 %
5 Years 0.970-4.240
-51.09 %
Annualised Return Annualised --
-13.33 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.000 - 3.200 Change From 1 Year Low +0.160 % Change From 1 Year Low (%) +8.00
Change From 1 Year High -1.040 % Change From 1 Year High (%) -32.50
2 Years Range 2.000 - 5.000 Change From 2 Years Low +0.160 % Change From 2 Years Low (%) +8.00
Change From 2 Years High -2.840 % Change From 2 Years High (%) -56.80
5 Years Range 2.000 - 11.000 Change From 5 Years Low +0.160 % Change From 5 Years Low (%) +8.00
Change From 5 Years High -8.840 % Change From 5 Years High (%) -80.36
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Premier Products Public Co. Ltd. engages in the manufacture and distribution of environmental products related to waste treatment and water storage systems, construction materials and industrial products. It operates through the following business segments: Water Conservation Products, Construction Materials and Industrial Products, Energy-Saving Electric Appliances and Clean Energy. The Water Conservation Products segment involves waste water treatment system, water recovery system, water storage system and services and maintenance of the waste water systems. The Construction Materials and Industrial Products segment covers the production of glass reinforced cement, roof and metal steel material, acrylics, and fiberglass reinforced plastic. The Energy-Saving Electric Appliances segment includes the manufacture of beverage cooler, chest freezer, art door refrigerator, water dispenser, wine cellar, and gas cooker with oven. The company was founded on December 2, 1975 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Nov 2019 2.120 2.160 2.120 2.160 31,200 2.1405
21 Nov 2019 2.160 2.160 2.120 2.140 900 2.1289
20 Nov 2019 2.080 2.160 2.080 2.160 8,400 2.1279
19 Nov 2019 2.120 2.180 2.040 2.180 5,800 2.0697
18 Nov 2019 2.140 2.160 2.020 2.160 35,000 2.1235
15 Nov 2019 2.140 2.180 2.060 2.160 116,600 2.0908
14 Nov 2019 2.140 2.160 2.120 2.160 51,500 2.1216
13 Nov 2019 2.180 2.180 2.140 2.180 15,300 2.1441
12 Nov 2019 2.180 2.180 2.180 2.180 500 2.1800
11 Nov 2019 2.180 2.180 2.140 2.180 11,100 2.1454
08 Nov 2019 2.220 2.220 2.160 2.180 15,700 2.1708
07 Nov 2019 2.260 2.260 2.220 2.220 1,600 2.2225
06 Nov 2019 2.200 2.260 2.200 2.260 6,300 2.2241
05 Nov 2019 2.160 2.220 2.160 2.220 49,500 2.2006
04 Nov 2019 2.180 2.200 2.180 2.200 600 2.1833
01 Nov 2019 2.160 2.200 2.160 2.200 41,000 2.1696
31 Oct 2019 2.200 2.200 2.180 2.180 11,400 2.1816
30 Oct 2019 2.160 2.220 2.120 2.200 84,300 2.1513
29 Oct 2019 2.220 2.280 2.080 2.220 91,200 2.1470
28 Oct 2019 2.280 2.320 2.000 2.260 287,900 2.0811
25 Oct 2019 2.320 2.320 2.280 2.320 9,600 2.2890
24 Oct 2019 2.400 2.420 2.300 2.320 51,600 2.3202
Summary
Current 2 Weeks
(11 Nov 2019 to 22 Nov 2019)
2.180 2.180 2.020 2.160 276,300 -
Previous 2 Weeks
(28 Oct 2019 to 08 Nov 2019)
2.280 2.320 2.000 2.180 589,500 -
4 Weeks from
(26 Sep 2019 to 25 Oct 2019)
2.660 2.700 2.020 2.320 393,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.