Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,468.1
-17.7 (-0.71%)

 

  • STI Straits Times Index
    2,468.1
    -17.7 (-0.71%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,506.4
    7.0 (0.46%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,887.3
    -63.4 (-0.26%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,312.9
    -4.0 (-0.12%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,360.3
    40.9 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,956.0
    -43.4 (-0.87%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 427.7M
  • Value: 532.0M
  • Rise: 110
  • Fall: 122
  • Unch: 551

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.148-0.003
Alset0.066+0.002
Medtecs Intl1.110+0.100
Golden Agri-Res0.142-
Singtel2.180-0.030
ThaiBev0.595-
Lippo Malls Tr0.101-0.006
Vicplas Intl0.345+0.035
Rex Intl0.143+0.002
SPH1.040-0.030

World Indices

World Indices
Name Last Change
Nasdaq 10,778.8 -14.5
HSI 23,887.3 -63.4
HSCEI 9,652.5 +12.1
Jakarta 4,956.0 -43.4
Nikkei 225 23,360.3 +40.9
SSE Comp 3,312.9 -4.0
Shanghai A 3,472.1 -4.2
Shanghai B 250.2 -1.1
KOSPI 2,342.5 -46.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

PPP PREMIER PRODUCTS
Updated on 21 Sep 2020 (End of trading day)
Last (THB): 2.040 Change: -0.040 High: 2.100 Remarks: -
Change (%): -1.92 Low: 2.020
Open 2.060 Yesterday's Close 2.08
Buy Price 2.000 Sell Price 2.000
Buy Volume ('00) 419 Sell Volume ('00) 460
Cumulative Volume ('00) 1,937 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.31371 Trailing EPS (THB) e 0.30244 NAV (THB) b 3.0289
PE a 6.503 Trailing PE f 6.745 Price / NAV b 0.6735
Dividend (THB) d 0.240000 Cash In Hand (THB) g 0.0158 Issued & Paid-up Shares c 300,000,000
Dividend Yield (%) d 11.765 Price / Cash In Hand g 129.114 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 612.000
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 612.000
Piotroski F Score 5 Exchange Code PPP Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 38.46 6-Month VWAP 1.983 Free Float (%) 28.9
Sector & Industry Industrial Services - Engineering & Construction
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Feb 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PPP SET 612.000 6.220 6.745 0.6735 11.765
Industry Engineering & Construction SET 9,669.436 162.439 1579.678 5.9085 0.443
Local Peer CK SET 29,424.527 16.551 71.285 1.2721 2.841
Local Peer STEC SET 18,301.320 12.335 14.493 1.9388 -
Local Peer ITD SET 5,227.071 - - 0.3773 -
Local Peer UNIQ SET 4,951.072 6.783 8.555 0.6783 7.205
Local Peer SAMART SET 4,871.460 11.435 549.619 1.0904 2.066
Local Peer SEAFCO SET 3,846.482 9.393 10.868 2.7180 2.185
Local Peer PYLON SET 2,939.502 10.589 9.945 3.4947 2.551
Local Peer BJCHI SET 2,698.221 57.153 51.964 0.6896 -
Local Peer SRICHA SET 2,525.514 - - 1.5811 2.454
Local Peer TTCL SET 2,562.560 - - 0.6359 -
Local Peer SYNTEC SET 2,224.000 7.561 7.856 0.4291 12.230
Local Peer DEMCO SET 2,117.998 60.581 - 0.6738 -
Other Local Peers EMC (SET), NWR (SET), CNT (SET), TPOLY (SET), PLE (SET), PROUD (SET), ETE (SET), META (SET), CAZ (SET), QLT (SET), T (SET), FLOYD (SET), PPS (SET), TNDT (SET), SAAM (SET), PAE (SET), HYDRO (SET), KTECH (SET)
Global Peer CHINA RAILWAY HKEx 94,843.635 3.781 3.647 0.4421 4.790
Global Peer JACOBS ENGINEERING GROUP INC NYSE 11,626.272 - 27.607 1.9922 0.777
Global Peer CKI HOLDINGS HKEx 92,091.925 8.766 12.406 0.8444 6.730
Global Peer CHINA RAIL CONS HKEx 75,366.225 3.506 3.365 0.3936 4.139
Global Peer CHINA COMM CONS HKEx 66,154.523 3.102 3.843 0.3055 6.228
Global Peer QUANTA SERVICES NYSE 6,793.394 16.897 18.518 1.7355 0.356
Global Peer AECOM NYSE 6,101.198 - - 1.6292 -
Global Peer NEW FORTRESS ENERGY INC NASDAQ 6,339.971 - - 44.3370 -
Global Peer ATLAS ARTERIA ASX 6,032.223 - - 1.6045 4.304
Global Peer CIMIC GROUP LTD ASX 6,140.604 - - 7.5838 3.743
Other Global Peers CHINACOMSERVICE (HKEx), EXPONENT INC (NASDAQ), EMCOR GROUP INC (NYSE), CHINA STATE CON (HKEx), MCC (HKEx), STANTEC INC (NYSE), NWS HOLDINGS (HKEx), MASTEC INC (NYSE), NetLink NBN Tr (SGX), CH ENERGY ENG (HKEx), HUADIAN POWER (HKEx), GAMUDA (Bursa), DOWNER EDI LTD (ASX), COMFORT SYSTEMS USA (NYSE), SINOPEC SEG (HKEx), DYCOM INDUSTRIES (NYSE), AMERESCO INC (NYSE), SERBADK (Bursa), FLUOR CORP (NYSE), IJM (Bursa), MYR GRP INC (NASDAQ), ZALL SMARTCOM (HKEx), CONSTRUCTION PARTNERS INC (NASDAQ), PRIMORIS SERVICES CORPORATION (NASDAQ), CMEC (HKEx), GRANITE CONSTRUCTION (NYSE), GRAND MING (HKEx), Inti Bangun Sejahtera Tbk. (IDX), XINTE ENERGY (HKEx), Wijaya Karya (Persero) Tbk. (IDX), UWC (Bursa), MONADELPHOUS GROUP (ASX), IES HOLDINGS INC (NASDAQ), AEM (SGX), SUNDART HLDGS (HKEx), ARGAN INC (NYSE), NRW HOLDINGS LIMITED (ASX), PERENTI GLOBAL LTD (ASX), TUTOR PERINI CORP (NYSE), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), Waskita Karya (Persero) Tbk. (IDX), AOYUAN HEALTHY (HKEx), SUNCON (Bursa), MRCB (Bursa), WEI YUAN HLDG (HKEx), CENTRAL HOLDING (HKEx), CHALIECO (HKEx), CHENGDU EXPWAY (HKEx), AEGION CORPORATION (NASDAQ), JOHNS LYNG GROUP LTD (ASX), QILU EXPRESSWAY (HKEx), WISON ENGRG (HKEx), Jaya Konstruksi Manggala Pratama Tbk. (IDX), GRANA Y MONTERO SA SPON ADS EACH REP 5 ORD SHS (NYSE), PP (Persero) Tbk. (IDX), WAI KEE HOLD (HKEx), BAOYE GROUP (HKEx), WAI HUNG GROUP (HKEx), STERLING CONSTRUCTION CO INC (NASDAQ), UCD (HKEx), CONCORD NE (HKEx), Indika Energy Tbk. (IDX), EKOVEST (Bursa), DTXS SILK ROAD (HKEx), CHEVALIER INT'L (HKEx), WIDAD (Bursa), VSE CORP (NASDAQ), CHONG KIN GP (HKEx), Solusi Tunas Pratama Tbk. (IDX), KERJAYA (Bursa), HKC (HOLDINGS) (HKEx), BENG SOON MACH (HKEx), GRAND TALENTS (HKEx), Boustead (SGX), MECOM POWER (HKEx), MATRIX SERVICE CO (NASDAQ), JINHAI INTL (HKEx), KAB (Bursa), MACAU E&M (HKEx), PIPELINE ENG (HKEx), TYSAN HOLDINGS (HKEx), FSE SERVICES (HKEx), VANTAGE INT'L (HKEx), ANALOGUE HLDGS (HKEx), ACCEL GROUP (HKEx), ECONBHD (Bursa), CH SUPPLY CHAIN (HKEx), Boustead Proj (SGX), ALL NATION INTL (HKEx), SICHUAN EN INV (HKEx), YEE HOP HLDGS (HKEx), Wijaya Karya Beton Tbk. (IDX), Chuan Hup (SGX), Surya Semesta Internusa Tbk. (IDX), Bukaka Teknik Utama Tbk. (IDX), WCT (Bursa), KSH (SGX), ASIA ALLIED INF (HKEx), Adhi Karya (Persero) Tbk. (IDX), Civmec (SGX), HANISON (HKEx), Lian Beng (SGX), PESTECH (Bursa), BUILD KING HOLD (HKEx), Dana Brata Luhur Tbk. (IDX), JAKS (Bursa), OKG TECH (HKEx), MELATI (Bursa), Petrosea Tbk. (IDX), RESOURCE DEVELOPMENT GROUP (ASX), Wee Hur (SGX), MISTRAS GROUP INC (NYSE), LYCOPODIUM LIMITED (ASX), Totalindo Eka Persada Tbk. (IDX), IWCITY (Bursa), ENGENCO LIMITED (ASX), SLVEST (Bursa), Wijaya Karya Bangunan Gedung Tbk. (IDX), GOLDFIELD CORP (NYSE American), HSL (Bursa), GR ENGINEERING SERVICECS LTD (ASX), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), Acset Indonusa Tbk. (IDX), SRG GLOBAL LTD (ASX), MILLION CITIES (HKEx), RI YING HLDGS (HKEx), NAIM (Bursa), Lum Chang (SGX), PTARAS (Bursa), Hock Lian Seng (SGX), MUHIBAH (Bursa), KKB (Bursa), CARDNO LIMITED (ASX), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), BSA LIMITED (ASX), AEROMETREX LIMITED (ASX), ORION GROUP HOLDINGS INC (NYSE), INTEGA GROUP LTD (ASX), HUARONG INV (HKEx), Darma Henwa Tbk (IDX), Pratama Widya Tbk. (IDX), GEOTECH HLDGS (HKEx), PLS (Bursa), HILL INTERNATIONAL INC (NYSE), GADANG (Bursa), PEC (SGX), AMPROP (Bursa), Total Bangun Persada Tbk. (IDX), SOCAM DEV (HKEx), Dyna-Mac (SGX), MASTERMYNE GROUP LIMITED (ASX), BREM (Bursa), AUSTIN ENGINEERING (ASX), WLS HOLDINGS (HKEx), KIMLUN (Bursa), WATTS INT'L (HKEx), BISU TECH (HKEx), GAIN PLUS HLDGS (HKEx), HUARCHI GLOBAL (HKEx), CT VISION (HKEx), CENTURY GP INTL (HKEx), CTR HOLDINGS (HKEx), HSSEB (Bursa), OIB (Bursa), Paramita Bangun Sarana Tbk. (IDX), Meta Epsi Tbk. (IDX), Keong Hong (SGX), HANDS FORM HLDG (HKEx), KHOON GROUP (HKEx), DECMIL GROUP LIMITED (ASX), YAU LEE HOLD (HKEx), CYBERNAUT INT'L (HKEx), Nusa Raya Cipta Tbk. (IDX), Koh Eco (SGX), PYI CORP (HKEx), SENDAI (Bursa), KWAN ON HLDGS (HKEx), AusGroup (SGX), LEBTECH (Bursa), Koh Bros (SGX), CHI KAN HLDGS (HKEx), CNE TECH CORP (HKEx), ANCHORSTONE (HKEx), WMCH GLOBAL (HKEx), BINTAI (Bursa), Tiong Seng (SGX), Bumi Benowo Sukses Sejahtera Tbk. (IDX), MITRA (Bursa), VISION FAME (HKEx), SAUNDERS (ASX), PESONA (Bursa), FULLWEALTH (HKEx), S&T HLDGS (HKEx), HOHUP (Bursa), UNIMECH (Bursa), GOLDEN FAITH GP (HKEx), MUDAJYA (Bursa), LongiTech Smart Energy Holding Limited (HKEx), SIMONDS GROUP LTD (ASX), OKP (SGX), CHINA SAITE (HKEx), Ellipsiz (SGX), JBB BUILDERS (HKEx), AMOS (SGX), GOLD-FIN HLDG (HKEx), ADVCON (Bursa), TRC (Bursa), WAN KEI GROUP (HKEx), ISOTeam (SGX), AZRB (Bursa), TA (SGX), RIMBACO (HKEx), HON CORP (HKEx), PRIMERO GROUP LTD (ASX), BOOM LOGISTICS (ASX), SFK (HKEx), Y&G (Bursa), Yongnam (SGX), BBR (SGX), DKLS (Bursa), CHINNEY KW (HKEx), EXCELSIOR CAPITAL LTD (ASX), B & D STRATEGIC (HKEx), TTJ (SGX), C CHENG HLDGS (HKEx), CSC (SGX), AGES (Bursa), MILLIONHOPE IND (HKEx), SANG HING HLDGS (HKEx), CRESBLD (Bursa), WING FUNG GROUP (HKEx), Ryobi Kiso (SGX), IKHMAS (Bursa), ZELAN (Bursa), SYCAL (Bursa), Mun Siong Engg (SGX), PRTASCO (Bursa), AWC (Bursa), CHI HO DEV (HKEx), Wong Fong Ind (SGX), CHINANEWENERGY (HKEx), BOLTEK (HKEx), KWAN YONG (HKEx), LIENHOE (Bursa), GRANDSHORES (HKEx), SAM WOO CONS (HKEx), TBKS HLDGS (HKEx), HKE HOLDINGS (HKEx), Soilbuild Const (SGX), Indonesia Pondasi Raya Tbk. (IDX), SOLIS HOLDINGS (HKEx), LOGICAMMS LIMITED (ASX), Figtree (SGX), AV PROMOTIONS (HKEx), THELLOY DEV (HKEx), IBI GROUP HLDGS (HKEx), SHEUNG YUE GP (HKEx), STEERING HLDGS (HKEx), KINGBO STRIKE (HKEx), SUPER STRONG (HKEx), Nusa Konstruksi Enjiniring Tbk. (IDX), ROYAL DELUXE (HKEx), AFFLUENT FDN (HKEx), BPURI (Bursa), KEN (Bursa), KWONG MAN KEE (HKEx), WAH WO HOLDINGS (HKEx), FUEL TECH INC (NASDAQ), INDIGO STAR (HKEx), RCM TECHNOLOGIES INC (NASDAQ), PECK COMPANY HOLDINGS INC (NASDAQ), AB BUILDERS (HKEx), ZECON (Bursa), BGMC (HKEx), OIO (SGX), MAN KING HOLD (HKEx), DESON DEV INT'L (HKEx), WECON HOLDINGS (HKEx), KPA-BM HLDGS (HKEx), IREKA (Bursa), SH GROUP HLDG (HKEx), DYNAMIC DRILL AND BLAST HOLDINGS LT (ASX), BHCC HOLDING (HKEx), KINGLAND GROUP (HKEx), NEW CONCEPTS (HKEx), TEE Intl (SGX), VDM GROUP LIMITED (ASX), CH DREDG ENV (HKEx), A-Sonic Aero^ (SGX), GLORY FLAME (HKEx), KIN SHING HLDGS (HKEx), King Wan (SGX), Kori (SGX), Mitra Pemuda Tbk. (IDX), SHUANG YUN HLDG (HKEx), M&G (Bursa), SEB (Bursa), STELLA (Bursa), SOUTH SHORE HLD (HKEx), Sanli Env (SGX), Acromec (SGX), INCON (HKEx), TSRCAP (Bursa), Progen (SGX), Boldtek (SGX), MATRIX COMPOSITES & ENGINEERING LTD (ASX), MEGASUN (Bursa), LAP KEI ENGRG (HKEx), DESON CONS (HKEx), VISTAR HOLDINGS (HKEx), LFECORP (Bursa), OEL (SGX), PAK WING GP (HKEx), KIN PANG HLDGS (HKEx), CHUAN HOLDING (HKEx), Huationg Global (SGX), Tritech (SGX), CABNET (Bursa), VERIS LTD (ASX), CNC HOLDINGS (HKEx), SUNRAY ENG GP (HKEx), Hor Kew (SGX), Aesler Grup Internasional Tbk. (IDX), Anchun Intl (SGX), Koon (SGX), POLYFAIR HLDGS (HKEx), BASETROPHY GP (HKEx), Swee Hong^ (SGX), M&L HOLDINGS (HKEx), Indo Straits Tbk. (IDX), GT STEEL GROUP (HKEx), Libra (SGX), NOBLE ENG GP (HKEx), GME GROUP (HKEx), LUEN WONG GP (HKEx), TONG KEE HLDG (HKEx), Renaissance United (SGX), Hiap Seng (SGX), BEAVER GROUP (HKEx), ARK (Bursa), MMP Resources^ (SGX), AESO HOLDING (HKEx), TAI KAM HLDGS (HKEx), PARKD LTD NPV (ASX), Heatec Jietong (SGX), Perdana Karya Perkasa Tbk (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.020
+0.99 %
10 Days -+0.040
+2.00 %
20 Days -+0.060
+3.03 %
Medium Term Return 3 Months --0.040
-1.92 %
6 Months -+0.630
+44.68 %
1 Year 0.200-0.600
-15.15 %
Long Term Return 2 Years 0.250-1.440
-34.20 %
3 Years 0.410-3.310
-54.21 %
5 Years 0.930-4.410
-53.95 %
Annualised Return Annualised --
-14.37 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.270 - 2.700 Change From 1 Year Low +0.770 % Change From 1 Year Low (%) +60.63
Change From 1 Year High -0.660 % Change From 1 Year High (%) -24.44
2 Years Range 1.270 - 3.540 Change From 2 Years Low +0.770 % Change From 2 Years Low (%) +60.63
Change From 2 Years High -1.500 % Change From 2 Years High (%) -42.37
5 Years Range 1.270 - 7.300 Change From 5 Years Low +0.770 % Change From 5 Years Low (%) +60.63
Change From 5 Years High -5.260 % Change From 5 Years High (%) -72.05
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Premier Products Public Co. Ltd. engages in the manufacture and distribution of environmental products related to waste treatment and water storage systems, construction materials and industrial products. It operates through the following business segments: Water Conservation Products, Construction Materials and Industrial Products, Energy-Saving Electric Appliances and Clean Energy. The Water Conservation Products segment involves waste water treatment system, water recovery system, water storage system and services and maintenance of the waste water systems. The Construction Materials and Industrial Products segment covers the production of glass reinforced cement, roof and metal steel material, acrylics, and fiberglass reinforced plastic. The Energy-Saving Electric Appliances segment includes the manufacture of beverage cooler, chest freezer, art door refrigerator, water dispenser, wine cellar, and gas cooker with oven. The company was founded on December 2, 1975 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Sep 2020 2.060 2.100 2.020 2.040 193,700 2.0412
18 Sep 2020 2.100 2.100 2.000 2.080 168,200 2.0411
17 Sep 2020 2.120 2.120 2.020 2.080 638,500 2.0500
16 Sep 2020 2.060 2.200 2.060 2.080 980,500 2.1402
15 Sep 2020 2.040 2.200 1.990 2.040 2,955,400 2.1073
14 Sep 2020 1.970 2.040 1.970 2.020 541,700 2.0139
11 Sep 2020 1.990 1.990 1.980 1.980 37,000 1.9897
10 Sep 2020 1.980 1.990 1.980 1.990 2,100 1.9824
09 Sep 2020 1.980 1.990 1.980 1.990 3,000 1.9833
08 Sep 2020 2.040 2.060 1.980 1.990 21,400 2.0004
03 Sep 2020 1.980 2.020 1.960 2.000 43,200 1.9807
02 Sep 2020 2.040 2.040 1.980 1.980 32,400 2.0033
01 Sep 2020 1.980 1.980 1.960 1.980 10,600 1.9791
31 Aug 2020 1.970 1.980 1.900 1.980 31,600 1.9372
28 Aug 2020 1.970 2.000 1.960 1.980 24,000 1.9774
27 Aug 2020 2.040 2.040 1.960 1.990 14,800 1.9847
26 Aug 2020 1.970 2.000 1.960 1.980 124,600 1.9623
25 Aug 2020 2.040 2.040 1.950 1.960 24,200 1.9611
24 Aug 2020 1.980 1.980 1.920 1.980 5,200 1.9369
21 Aug 2020 1.970 1.970 1.900 1.930 74,800 1.9150
20 Aug 2020 1.940 1.980 1.930 1.960 2,900 1.9417
19 Aug 2020 1.900 1.950 1.900 1.950 70,900 1.9133
Summary
Current 2 Weeks
(08 Sep 2020 to 21 Sep 2020)		 2.040 2.200 1.970 2.040 5,541,500 -
Previous 2 Weeks
(21 Aug 2020 to 03 Sep 2020)		 1.970 2.200 1.900 2.000 385,400 -
4 Weeks from
(21 Jul 2020 to 20 Aug 2020)		 1.980 2.200 1.950 1.960 3,118,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.