Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,378.0
16.9 (0.50%)

 

  • STI Straits Times Index
    3,378.0
    16.9 (0.50%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,658.2
    9.3 (0.56%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,765.4
    303.7 (1.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,924.2
    23.0 (0.79%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,467.0
    420.8 (2.00%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,456.5
    53.2 (0.83%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,094.4
    27.8 (1.35%)
    Index delayed 20 minutes
  • XAO XAO
    6,786.2
    50.8 (0.75%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 951.8M
  • Value: 1,059.6M
  • Rise: 198
  • Fall: 120
  • Unch: 520

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Libra0.052+0.025
QT Vascular0.006+0.002
Sino Grandness0.050+0.004
SunMoonFood^0.063+0.005
Koh Eco0.058+0.001
G Invacom^0.137+0.005
Genting Sing0.920-
Sen Yue0.038-
Golden Agri-Res0.300-
TEE Intl0.102+0.001

World Indices

World Indices
Name Last Change
Nasdaq 8,146.5 -60.8
HSI 28,765.4 +303.7
HSCEI 10,909.4 +124.9
Jakarta 6,456.5 +53.2
Nikkei 225 21,467.0 +420.8
SSE Comp 2,924.2 +23.0
Shanghai A 3,062.8 +24.1
Shanghai B 290.0 +1.3
ShenZhen A 1,631.7 +12.2
ShenZhen B 972.3 +3.6
Taiwan W 10,873.2 +73.9
PSE Comp 0.0
KOSPI 2,094.4 +27.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PPP PREMIER PRODUCTS
Updated on 19 Jul 2019 (End of trading day)
Last (THB): 2.800 Change: +0.020 High: 2.820 Remarks: -
Change (%): +0.72 Low: 2.780
Open 2.780 Yesterday's Close 2.78
Buy Price 2.000 Sell Price 2.000
Buy Volume ('00) 9 Sell Volume ('00) 98
Cumulative Volume ('00) 1,149 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.13365 Trailing EPS (THB) e 0.19534 NAV (THB) b 3.0289
PE a 20.950 Trailing PE f 14.334 Price / NAV b 0.9244
Dividend (THB) d 0.240000 Cash In Hand (THB) g 0.0158 Issued & Paid-up Shares c 300,000,000
Dividend Yield (%) d 8.571 Price / Cash In Hand g 177.215 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 840.000
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 840.000
Piotroski F Score 5 Exchange Code PPP Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 24.06 6-Month VWAP 2.855 Free Float (%) 27.4
Sector & Industry Technology Services - Information Technology Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Feb 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PPP SET 840.000 8.537 14.334 0.9244 8.571
Industry Information Technology Services SET 1,535.899 153.821 131.000 2.3141 1.602
Local Peer MONO SET 7,011.481 - - 2.4440 2.902
Local Peer SKY SET 5,764.368 53.117 56.240 5.4459 -
Local Peer AIT SET 4,807.279 20.298 17.657 1.7660 8.798
Local Peer MSC SET 2,718.000 9.595 8.968 1.5789 5.695
Local Peer MFEC SET 1,774.645 - - 0.9417 6.219
Local Peer JTS SET 989.040 65.299 66.867 1.0275 -
Local Peer SIMAT SET 814.545 - - 0.8543 -
Local Peer NEWS SET 678.875 - 16.703 14.2857 -
Local Peer COMAN SET 420.760 12.832 14.713 - -
Local Peer IRCP SET 175.467 - - 0.5117 -
Global Peer INTERNATIONAL BUS MACH CORP NYSE 132,712.724 15.205 21.282 - 4.176
Global Peer ACCENTURE PLC NYSE 123,684.316 30.465 26.438 9.0035 1.374
Global Peer VMWARE INC NYSE 73,453.195 30.328 37.004 130.9359 -
Global Peer SERVICENOW INC NYSE 53,514.978 - - 44.7841 -
Global Peer INFOSYS LTD SPON ADR EACH REP 1 ORD SHS NYSE 49,758.923 22.593 22.593 5.3073 2.056
Global Peer WORKDAY INC NASDAQ 48,418.240 - - 23.6792 -
Global Peer COGNIZANT TECHNOLOGY SOLUTIONS CORP NASDAQ 37,083.095 17.650 18.340 3.3300 1.245
Global Peer SHOPIFY INC NYSE 36,789.159 - - 17.2888 -
Global Peer SQUARE INC NYSE 33,207.131 - - 29.6074 -
Global Peer WIPRO SPON ADR EACH REP 1 ORD SHS INR2 NYSE 25,161.280 19.547 19.547 3.0682 0.250
Other Global Peers CERNER CORP (NASDAQ), SPLUNK INC (NASDAQ), CGI INC (NYSE), CDW CORP (NASDAQ), TABLEAU SOFTWARE INC (NYSE), SS&C TECHNOLOGIES HOLDINGS INC (NASDAQ), LEIDOS HOLDINGS INC (NYSE), ALI HEALTH (HKEx), HENRY JACK & ASSOCIATES INC (NASDAQ), EPAM SYS INC (NYSE), ZILLOW GROUP INC (NASDAQ), NICE LTD ADR-EACH CNV INTO 1 ORD ILS1 (NASDAQ), AMDOCS LTD (NASDAQ), GUIDEWIRE SOFTWARE INC (NYSE), HUBSPOT INC (NYSE), PROOFPOINT INC (NASDAQ), COMPUTERSHARE LTD (ASX), REALPAGE INC (NASDAQ), PEGASYSTEMS INC (NASDAQ), INTERXION HOLDING (NYSE), GDS HOLDINGS LTD SPON ADS EACH REP 8 ORD CL A (NASDAQ), CACI INTERNATIONAL INC (NYSE), NEW RELIC INC (NYSE), SCIENCE APPLICATION INTL CORP (NYSE), PLURALSIGHT INC (NASDAQ), AFTERPAY TOUCH GROUP LTD (ASX), GLOBANT SA (NYSE), Q2 HLDGS INC (NYSE), APPFOLIO INC (NASDAQ), VERINT SYSTEMS INC (NASDAQ), PARSONS CORPORATION (NYSE), SWITCH INC (NYSE), FIREEYE INC (NASDAQ), DESCARTES SYSTEMS GROUP INC (NASDAQ), RAPID7 INC (NASDAQ), FIVE9 INC (NASDAQ), OMNICELL INC (NASDAQ), WORKIVA INC (NYSE), APPEN LTD (ASX), PROS HOLDINGS INC (NYSE), ALARM.COM HOLDINGS INC (NASDAQ), BOX INC (NYSE), SVMK INC (NASDAQ), VARONIS SYSTEMS INC (NASDAQ), WAGEWORKS INC (NYSE), INSIGHT ENTERPRISE INC (NASDAQ), NETSCOUT SYSTEMS INC (NASDAQ), FASTLY INC (NYSE), LINK ADMINISTRATION HLDGS LTD (ASX), ALLSCRIPTS HEALTHCARE SOLUTIONS INC (NASDAQ), LINX SA SPON ADS EACH REP 1 ORD SHS (NYSE), FORESCOUT TECHNOLOGIES INC (NASDAQ), TECHNOLOGY ONE (ASX), INSTRUCTURE INC (NYSE), TALENT LIEPIN (HKEx), VIRTUSA CORP (NASDAQ), MYEG (Bursa), NEXTGEN HEALTHCARE INC (NASDAQ), CHINASOFT INT'L (HKEx), UPLAND SOFTWARE INC (NASDAQ), PRESIDIO INC (NASDAQ), Silverlake Axis (SGX), MATERIALISE NV SPON ADS EA REPSTG 1 ORD (NASDAQ), PC CONNECTION (NASDAQ), CARBONITE INC (NASDAQ), FORMULA SYSTEMS(1985) ADR EACH REP 1 ORD ILS1 LEVELII(BNY) (NASDAQ), QAD INC (NASDAQ), BOINGO WIRELESS INC (NASDAQ), ENDAVA PLC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), MOBILEIRON INC (NASDAQ), MODEL N INC (NYSE), VISTA GROUP INTERNATIONAL LIMITED (ASX), ONESPAN INC (NASDAQ), PUSHPAY HOLDINGS (ASX), ENDURANCE INTL GROUP HLDGS INC (NASDAQ), A10 NETWORKS INC (NYSE), HANSEN TECHNOLOGIES (ASX), DIGIMARC CORP (NEW) (NASDAQ), UNISYS CORP (NYSE), HI SUN TECH (HKEx), MITEK SYSTEMS INC (NASDAQ), GENTRACK GROUP LIMITED (ASX), INKE (HKEx), GLORY SUN LAND (HKEx), COMPUTER PROGRAMS & SYSTEMS INC (NASDAQ), MIX TELEMATICS LTD ADS EACH REPR 25 ORD SPONS (NYSE), SINOSOFT TECH (HKEx), MMTEC INC (NASDAQ), RANHILL (Bursa), DATA 3 LTD (ASX), OBJECTIVE CORP LTD (ASX), DSONIC (Bursa), M Cash Integrasi Tbk. (IDX), CHANJET (HKEx), PIZU GROUP (HKEx), CHANGHONG JH (HKEx), CSE Global (SGX), IDEANOMICS INC (NASDAQ), SINO-I TECH (HKEx), GBST HOLDINGS LIMITED (ASX), BII TRANS TECH (HKEx), ALITHYA GROUP INC (NASDAQ), BE ENVIRONMENT (HKEx), Envy Technologies Indonesia Tbk. (IDX), MAM SOFTWARE GROUP INC (NASDAQ), PRAEMIUM LTD (ASX), INSAS (Bursa), COMPUTER & TECH (HKEx), Astra Graphia Tbk. (IDX), Anabatic Technologies Tbk. (IDX), DWS LIMITED (ASX), AUTOMATED SYS (HKEx), RUMBLEON INC (NASDAQ), Multipolar Technology Tbk. (IDX), SERVICESOURCE INTL LLC (NASDAQ), RPMGLOBAL HOLDINGS LTD (ASX), IBO TECH (HKEx), CLPS INCORPORATION (NASDAQ), PLATT NERA (HKEx), ESERVGLOBAL (ASX), KRONO (Bursa), AWARE INC MASSACHUSETTS (NASDAQ), Procurri (SGX), NETSOL TECHNOLOGIES INC (NASDAQ), SENETAS CORP (ASX), FOUNDER HOLD (HKEx), ZHONGTIAN INT'L (HKEx), CLOUD (Bursa), SYNACOR INC (NASDAQ), MTBC INC (NASDAQ), PRESBHD (Bursa), COMPUTER TASK GROUP INC (NASDAQ), IFCAMSC (Bursa), LOTO INTERACT (HKEx), BRAINCHIP HOLDINGS (ASX), DREAMSCAPE NETWORKS LTD (ASX), WILLOW (Bursa), RXP SERVICES LIMITED (ASX), NANDASOFT (HKEx), ONEMARKET LTD (ASX), I-CONTROL (HKEx), CYNERGISTEK INC (NYSE American), VSTECS (Bursa), ENRA (Bursa), VALMEC LIMITED (ASX), XCEL BRANDS INC (NASDAQ), PUC (Bursa), CHINA ITS (HKEx), MMAG (Bursa), 4DS MEMORY LIMITED (ASX), WINDLAB LIMITED (ASX), EMPIRED LTD (ASX), SUTL Enterprise (SGX), ICO GROUP (HKEx), LAMBO (Bursa), MICROWARE (HKEx), SENSEN NETWORKS LTD (ASX), FUTONG TECH (HKEx), CHINA UPTOWN (HKEx), STREAMLINE HEALTH SOLUTIONS (NASDAQ), TAOPING INC (NASDAQ), BEAUTI C HOLD (HKEx), HTPADU (Bursa), REXIT (Bursa), GRANFLO (Bursa), ENERGY ONE LIMITED (ASX), LONGTABLE GROUP LTD (ASX), CL EDU FIN (HKEx), ORION (Bursa), DATASEA INC (NASDAQ), STARGLORY HLDGS (HKEx), Revez (SGX), CREATIVE REALITIES INC (NASDAQ), SMARTPAY HOLDINGS LIMITED (ASX), LYC (Bursa), Alpha Energy (SGX), YuuZoo Networks (SGX), MICROLN (Bursa), MPAY (Bursa), Azeus (SGX), DGB (Bursa), DATAPRP (Bursa), NXT-ID INC (NASDAQ), VIRTRA INC (NASDAQ), MSNIAGA (Bursa), NOVAMSC (Bursa), KNEOMEDIA LIMITED (ASX), BIO KEY INTERNATIONAL (NASDAQ), DGSB (Bursa), HONGDA FIN (HKEx), CENSOF (Bursa), JIAODA WITHUB (HKEx), HMVOD (HKEx), MOBILICOM LTD (ASX), SING LEE (HKEx), VODATEL NETWORK (HKEx), NETX (Bursa), TYMLEZ GROUP LTD (ASX), HANG TAI YUE GP (HKEx), FTE NETWORKS INC (NYSE American), LIVE VENTURES INCORPORATED (NASDAQ), 8COMMON LIMITED (ASX), MYSCM (Bursa), APPLIED DNA SCIENCES INC (NASDAQ), EAH (Bursa), AHSAY BACKUP (HKEx), SILVERSUN TECHNOLOGIES INC (NASDAQ), ORCODA LTD (ASX), EXPERT SYS (HKEx), CNA^ (SGX), SinoCloud (SGX), FUTURE DATA (HKEx), SMRT (Bursa), EVOLVING SYSTEMS (NASDAQ), TDEX (Bursa), MINDTELL TECH (HKEx), INUVO INC (NYSE American), FINSOFT FIN (HKEx), SMTRACK (Bursa), Plato Capital (SGX), PRIVA (Bursa), ARCHTIS LTD (ASX), NEXION TECH (HKEx), StratechGroup^ (SGX), APPASIA (Bursa), TAMBLA LTD (ASX), DIGISTA (Bursa), JCURVE SOLUTIONS LTD (ASX), YGL (Bursa), EDARAN (Bursa), INCENTIAPAY LIMITED (ASX), INPIXON (NASDAQ), CORUM GROUP LTD (ASX), TECHNICHE LIMITED (ASX), KGROUP (Bursa), Ntegrator Intl (SGX), SPHERIX INC (NASDAQ), Ace Achieve Info^ (SGX), GNB (Bursa), CPT GLOBAL LTD (ASX), INNO-TECH HOLD (HKEx), SAFE-T GROUP LTD SPON ADS EACH REP 40 ORD SHS(R/S)) (NASDAQ), IP Softcom (SGX), ABC MULTIACTIVE (HKEx), SPHERE 3D CORP NEW (NASDAQ), FSBM (Bursa), M Development^ (SGX), BRIDGELINE DIGITAL INC (NASDAQ), STREAM GROUP LIMITED (ASX), IDMENSN (Bursa), REFFIND LIMITED (ASX), LANKA GRAPHITE LTD (ASX), BYTE POWER GROUP LIMITED (ASX), NATIONAL AGRI (HKEx), Leo Investments Tbk. (IDX), SLIC (Bursa), PEACEMAP HOLD (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --0.140
-4.76 %
20 Days --0.200
-6.67 %
Medium Term Return 3 Months -+0.160
+6.06 %
6 Months 0.050+0.160
+7.95 %
1 Year 0.050-0.820
-21.27 %
Long Term Return 2 Years 0.290-2.650
-43.30 %
3 Years 0.650-2.950
-40.00 %
5 Years 0.970-3.750
-42.44 %
Annualised Return Annualised --
-10.46 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.540 - 3.660 Change From 1 Year Low +0.260 % Change From 1 Year Low (%) +10.24
Change From 1 Year High -0.860 % Change From 1 Year High (%) -23.50
2 Years Range 2.540 - 5.550 Change From 2 Years Low +0.260 % Change From 2 Years Low (%) +10.24
Change From 2 Years High -2.750 % Change From 2 Years High (%) -49.55
5 Years Range 2.540 - 11.000 Change From 5 Years Low +0.260 % Change From 5 Years Low (%) +10.24
Change From 5 Years High -8.200 % Change From 5 Years High (%) -74.55
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Premier Products Public Co. Ltd. engages in the manufacture and distribution of environmental products related to waste treatment and water storage systems, construction materials and industrial products. It operates through the following business segments: Water Conservation Products, Construction Materials and Industrial Products, Energy-Saving Electric Appliances and Clean Energy. The Water Conservation Products segment involves waste water treatment system, water recovery system, water storage system and services and maintenance of the waste water systems. The Construction Materials and Industrial Products segment covers the production of glass reinforced cement, roof and metal steel material, acrylics, and fiberglass reinforced plastic. The Energy-Saving Electric Appliances segment includes the manufacture of beverage cooler, chest freezer, art door refrigerator, water dispenser, wine cellar, and gas cooker with oven. The company was founded on December 2, 1975 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Jul 2019 2.780 2.820 2.780 2.800 114,900 2.7900
18 Jul 2019 2.780 2.780 2.760 2.780 175,200 2.7720
17 Jul 2019 2.780 2.800 2.740 2.780 164,300 2.7608
15 Jul 2019 2.780 2.800 2.760 2.780 139,100 2.7740
12 Jul 2019 2.820 2.820 2.780 2.800 99,900 2.7898
11 Jul 2019 2.820 2.860 2.780 2.780 227,100 2.8044
10 Jul 2019 2.840 2.860 2.800 2.860 73,900 2.8280
09 Jul 2019 2.860 2.900 2.800 2.840 185,200 2.8224
08 Jul 2019 2.920 2.920 2.860 2.860 146,500 2.8840
05 Jul 2019 2.940 2.960 2.860 2.940 126,200 2.8964
04 Jul 2019 2.980 3.000 2.900 2.960 95,200 2.9239
03 Jul 2019 3.000 3.020 2.980 3.000 17,400 2.9990
02 Jul 2019 3.000 3.020 2.880 3.000 131,700 2.9284
01 Jul 2019 2.980 3.020 2.980 3.020 35,400 3.0046
28 Jun 2019 2.980 3.020 2.940 3.020 63,900 2.9723
27 Jun 2019 2.980 3.020 2.940 3.020 63,000 2.9730
26 Jun 2019 3.000 3.000 2.960 3.000 36,500 2.9932
25 Jun 2019 3.000 3.000 2.960 3.000 12,400 2.9897
24 Jun 2019 2.980 3.000 2.960 3.000 7,500 2.9653
21 Jun 2019 3.000 3.000 2.980 3.000 24,600 2.9870
20 Jun 2019 3.000 3.000 2.960 3.000 42,200 2.9816
19 Jun 2019 2.900 3.020 2.900 3.020 95,800 2.9306
Summary
Current 2 Weeks
(05 Jul 2019 to 19 Jul 2019)
2.940 2.960 2.740 2.800 1,452,300 -
Previous 2 Weeks
(21 Jun 2019 to 04 Jul 2019)
3.000 3.000 2.740 2.960 487,600 -
4 Weeks from
(23 May 2019 to 20 Jun 2019)
3.020 3.100 2.740 3.000 3,479,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.