Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,181.0
-17.6 (-0.55%)

 

  • STI Straits Times Index
    3,181.0
    -17.6 (-0.55%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,531.2
    -3.8 (-0.25%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,308.8
    -300.3 (-1.09%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,039.7
    9.5 (0.31%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,386.7
    -92.4 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,882.3
    -60.2 (-1.01%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,078.9M
  • Value: 1,171.0M
  • Rise: 88
  • Fall: 225
  • Unch: 501

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AusGroup^0.048-0.004
Rex Intl0.193-0.007
Ntegrator Intl0.008-0.002
Medtecs Intl0.097+0.001
Ley Choon0.019+0.001
YZJ Shipbldg SGD1.040-
Singtel3.100-0.030
ComfortDelGro2.020-0.030
Genting Sing0.880-
Dyna-Mac0.134-0.016

World Indices

World Indices
Name Last Change
Nasdaq 9,751.0 -66.2
HSI 27,308.8 -300.4
HSCEI 10,790.8 -123.1
Jakarta 5,882.3 -60.2
Nikkei 225 23,386.7 -92.4
SSE Comp 3,039.7 +9.5
Shanghai A 3,185.3 +10.0
Shanghai B 244.9 +0.8
KOSPI 2,162.8 -32.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PPK GROUP LIMITED PPK GROUP
Updated on 21 Feb 2020 (End of trading day)
Last (AUD): 6.320 Change: -0.180 High: 6.550 Remarks: -
Change (%): -2.77 Low: 6.250
Open 6.550 Yesterday's Close 6.5
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 30,555 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.02126 Trailing EPS (AUD) e 0.02126 NAV (AUD) b 0.3574
PE a 297.272 Trailing PE f 297.329 Price / NAV b 17.6833
Dividend (AUD) d 0.019317 Cash In Hand (AUD) g 0.0124 Issued & Paid-up Shares c 84,682,278
Dividend Yield (%) d 0.306 Price / Cash In Hand g 509.677 Treasury Shares h 695,122
Beta - 75 Daysi 0.649 R-Squared - 75 Days(%)i 0.43 Market Cap (M) 535.192
Beta - 500 Daysi 0.869 R-Squared - 500 Days (%)i 0.82 Enterprise Value (M) 536.401
Piotroski F Score 5 Exchange Code PPK Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 89.20 Free Float (%) 30.1
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 14 Feb 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 03 Sep 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PPK GROUP LIMITED ASX 535.192 297.272 297.329 17.6833 0.306
Industry Real Estate Development ASX 1,475.713 12.329 15.774 1.3010 4.075
Local Peer SCENTRE GROUP LIMITED ASX 19,366.648 8.467 16.419 0.8298 6.069
Local Peer MIRVAC GROUP ASX 13,093.360 12.849 13.306 1.2749 3.463
Local Peer LENDLEASE CORPORATION LIMITED ASX 10,806.016 23.139 23.944 - 2.177
Local Peer UNITED OVERSEAS AUSTRALIA ASX 1,184.104 11.742 11.078 0.7801 3.014
Local Peer LIFESTYLE COMMUNITIES LIMITED ASX 919.012 16.690 27.745 - 0.624
Local Peer HOME CONSORTIUM ASX 745.747 - - 1.7591 -
Local Peer CEDAR WOODS PROPERTIES ASX 645.996 13.280 36.217 - 3.907
Local Peer PEET LIMITED ASX 628.290 13.214 13.214 1.1579 3.846
Local Peer SERVCORP ASX 392.112 72.881 72.883 1.6435 5.679
Local Peer RMA GLOBAL LTD ASX 265.427 - - 92.0290 -
Local Peer FINBAR GROUP LIMITED ASX 265.320 23.303 23.301 1.0678 6.154
Local Peer AVJENNINGS LIMITED ASX 245.308 14.924 14.922 0.6191 4.132
Other Local Peers SUNLAND GROUP LTD (ASX), GARDA DIVERSIFIED (ASX), THORNEY OPPORTUNITIES LTD (ASX), ARIADNE AUSTRALIA (ASX), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), EUREKA GROUP HOLDINGS LIMITED (ASX), VICTORY OFFICES LTD (ASX), DESANE GROUP HLDGS (ASX), SIETEL LTD (ASX), BOYUAN HOLDINGS (ASX), TIAN AN AUSTRALIA (ASX), MUSTERA PROPERTY GROUP LIMITED (ASX), KINGSLAND GLOBAL LTD NPV CDI (ASX), DEVINE LIMITED (ASX), ACUMENTIS GROUP LTD (ASX), AXIOM PROPERTIES LIMITED (ASX), THE AGENCY GROUP LTD (ASX), VELOCITY PROPERTY GRP LTD (ASX), GPS ALLIANCE HOLDINGS LIMITED (ASX), RAPTIS GROUP LTD (ASX), FASTER ENTERPRISES LTD (ASX)
Global Peer CHINA VANKE HKEx 343,585.360 8.589 7.961 1.8704 3.829
Global Peer SHK PPT HKEx 326,000.250 7.259 7.259 0.5756 4.400
Global Peer CHINA OVERSEAS HKEx 296,913.020 6.613 6.368 0.9819 3.321
Global Peer CHINA RES LAND HKEx 250,652.541 8.731 7.764 1.5279 3.434
Global Peer EVERGRANDE HKEx 245,710.272 5.548 9.923 1.4778 -
Global Peer COUNTRY GARDEN HKEx 231,220.610 5.639 5.398 1.5534 5.215
Global Peer LONGFOR GROUP HKEx 214,583.465 11.158 10.927 2.2459 3.086
Global Peer SUNAC HKEx 193,320.141 9.852 8.210 2.6867 2.147
Global Peer CK ASSET HKEx 184,854.670 4.608 6.062 0.5556 3.796
Global Peer HENDERSON LAND HKEx 174,532.109 5.602 7.382 0.5546 4.539
Other Global Peers CBRE GROUP INC (NYSE), SWIREPROPERTIES (HKEx), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), WHARF REIC (HKEx), CapitaLand (SGX), NEW WORLD DEV (HKEx), VICI PROPERTIES INC (NYSE), WHEELOCK (HKEx), HongkongLand USD (SGX), SHIMAO PROPERTY (HKEx), CG SERVICES (HKEx), HANG LUNG PPT (HKEx), SINO LAND (HKEx), LOGAN PPT (HKEx), CHINA JINMAO (HKEx), JONES LANG LASALLE INC (NYSE), CPN (SET), ESR (HKEx), WHARF HOLDINGS (HKEx), CityDev (SGX), Pollux Properti Indonesia Tbk. (IDX), SEAZEN (HKEx), A-LIVING (HKEx), CIFI HOLD GP (HKEx), TST PROPERTIES (HKEx), R&F PROPERTIES (HKEx), AGILE GROUP (HKEx), AWC (SET), HOWARD HUGHES CORP (NYSE), BTS (SET), UOL (SGX), KWG GROUP (HKEx), FIRSTSERVICE CORP (NASDAQ), KERRY PPT (HKEx), CUSHMAN AND WAKEFIELD PLC (NYSE), HYSAN DEV (HKEx), CHINA AOYUAN (HKEx), HANG LUNG GROUP (HKEx), MIDEA REAL EST (HKEx), TIMES CHINA (HKEx), GREENTOWN SER (HKEx), LH (SET), Frasers Property (SGX), COLLIERS INTL GROUP INC (NASDAQ), YUEXIU PROPERTY (HKEx), KENNEDY-WILSON HOLDINGS INC (NYSE), SHENZHEN INVEST (HKEx), REDFIN CORPORATION (NASDAQ), UIC (SGX), SINO-OCEAN GP (HKEx), ZHENRO PPT (HKEx), KAISA GROUP (HKEx), GREENTOWN CHINA (HKEx), HILTON GRAND VACATIONS INC (NYSE), YUZHOU PPT (HKEx), ZHONGLIANG HLDG (HKEx), RS MACALLINE (HKEx), CHINA OVS PPT (HKEx), GEMDALE PPT (HKEx), POWERLONG (HKEx), CH OVS G OCEANS (HKEx), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), CHINA SCE GROUP (HKEx), NEWMARK GROUP INC (NASDAQ), SUNWAY (Bursa), HOPSON DEV HOLD (HKEx), FIVE PT HLDGS LLC (NYSE), SHANGHAI IND H (HKEx), SOHO CHINA (HKEx), Pakuwon Jati Tbk. (IDX), RONSHINECHINA (HKEx), SINIC HOLDINGS (HKEx), WANG ON PPT (HKEx), S-ENJOY SERVICE (HKEx), REDCO GROUP (HKEx), SHUI ON LAND (HKEx), C&D INTL GROUP (HKEx), SPSETIA (Bursa), EVERSUNSHINE LS (HKEx), Yanlord Land (SGX), CENTRAL CHINA (HKEx), LVGEM CHINA (HKEx), K. WAH INT'L (HKEx), CHINA DILI (HKEx), WHA (SET), Bumi Serpong Damai Tbk. (IDX), JIAYUAN INTL (HKEx), REALOGY HLDGS CORP (NYSE), MINGFA GROUP (HKEx), IOIPG (Bursa), MARCUS & MILLICHAP INC (NYSE), POLY PROPERTY (HKEx), JOY CITY PPT (HKEx), KOWLOON DEV (HKEx), GuocoLand (SGX), ROAD KING INFRA (HKEx), HUIJING HLDGS (HKEx), CHINESE EST H (HKEx), SUNCITY GROUP (HKEx), SIMEPROP (Bursa), POLY PPT DEV (HKEx), ST JOE CO (NYSE), Ciputra Development Tbk. (IDX), ALLIED PPT (HK) (HKEx), E-HOUSE ENT (HKEx), Lippo Karawaci Tbk. (IDX), SPALI (SET), Wing Tai (SGX), Ho Bee Land (SGX), FANTASIA (HKEx), Metropolitan Kentjana Tbk. (IDX), GREENLAND HK (HKEx), DEXIN CHINA (HKEx), FE CONSORT INTL (HKEx), RSUN PPT (HKEx), PSH (SET), FORESTAR GROUP INC (NYSE), Oxley (SGX), ZHUGUANG HOLD (HKEx), SKYFAME REALTY (HKEx), BJ CAPITAL LAND (HKEx), Puradelta Lestari Tbk. (IDX), BEIJING N STAR (HKEx), Summarecon Agung Tbk. (IDX), JINMAO HOTEL-SS (HKEx), OUE (SGX), CHINASOUTHCITY (HKEx), UOADEV (Bursa), POWERLONG CM (HKEx), GUORUI PPT (HKEx), C C LAND (HKEx), ASSO INT HOTELS (HKEx), WING TAI PPT (HKEx), QH (SET), Bukit Sembawang (SGX), FPT (SET), LAI SUN DEV (HKEx), COLOUR LIFE (HKEx), UOA (SGX), GR PROPERTIES (HKEx), U-P (SET), MBK (SET), First Sponsor (SGX), CHI MER LAND (HKEx), EMPEROR INT'L (HKEx), YIDA CHINA (HKEx), RE/MAX HOLDINGS (NYSE), MNC Land Tbk. (IDX), Maha Properti Indonesia Tbk. (IDX), AP (SET), UEMS (Bursa), JY GRANDMARK (HKEx), CHINA MOTOR BUS (HKEx), Duta Pertiwi Tbk (IDX), THE RMR GROUP INC (NASDAQ), Nusantara Properti Internasional Tbk. (IDX), Danayasa Arthatama Tbk. (IDX), TIAN AN (HKEx), BLAND (SET), Perennial Hldgs (SGX), MELBOURNE ENT (HKEx), HKR INT'L (HKEx), SEA HOLDINGS (HKEx), GOLD (SET), MINMETALS LAND (HKEx), SH IND URBAN (HKEx), TOMSON GROUP (HKEx), AMATA (SET), LANGHAM-SS (HKEx), GLAND (SET), POLYTEC ASSET (HKEx), NC HOTEL (HKEx), KAISA PROSPER (HKEx), DMS Propertindo Tbk. (IDX), DAFA PPT (HKEx), Citra Putra Realty Tbk. (IDX), CHINA OCEANWIDE (HKEx), S (SET), FRP HOLDINGS INC (NASDAQ), IB SETTLEMENT (HKEx), TAI CHEUNG HOLD (HKEx), WORLD (SET), LIU CHONG HING (HKEx), Jaya Real Property Tbk. (IDX), LERTHAI GROUP (HKEx), U (SET), EWINT (Bursa), JERNIGAN CAPITAL INC (NYSE), ECOWLD (Bursa), YINCHENG INTL (HKEx), LAI SUN INT'L (HKEx), ORI (SET), Hong Fok (SGX), ZENSUN ENT (HKEx), SIRI (SET), Urban Jakarta Propertindo Tbk. (IDX), BINJIANG SER (HKEx), SUNSHINE 100 (HKEx), PRINC (SET), LANDSEA PPT (HKEx), SANSHENG HLDG (HKEx), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), JINGRUI HLDGS (HKEx), TIAN TECK LAND (HKEx), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), TEJON RANCH CO (NYSE), Kawasan Industri Jababeka Tbk. (IDX), LAI FUNG HOLD (HKEx), CHINA SANDI (HKEx), CEOVU (HKEx), MAHSING (Bursa), MODERN LAND (HKEx), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), Dasin Retail Tr (SGX), MATRIX (Bursa), SF (SET), Far East Orchard (SGX), FULLSHARE (HKEx), CONSOLIDATED TOMOKA LAND (NYSE American), Roxy-Pacific (SGX), CSI PROPERTIES (HKEx), DYNAMIC HOLD (HKEx), SOUNDWILL HOLD (HKEx), SILVER GRANT (HKEx), TAGB (Bursa), PLAT (SET), Jaya Sukses Makmur Sentosa Tbk. (IDX), RAFAEL HOLDINGS INC (NYSE), ROJNA (SET), SC (SET), Tosei (SGX), HK FERRY (HOLD) (HKEx), Bund Center (SGX), TROP (Bursa), XINMING CHINA (HKEx), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), CHUANG'S INT'L (HKEx), HON KWOK LAND (HKEx), Metropolitan Land Tbk. (IDX), CH TIANBAO GP (HKEx), Tuan Sing (SGX), MAUI LAND & PINEAPPLE CO INC (NYSE), Hiap Hoe (SGX), GD LAND (HKEx), CHINA NEWCITY (HKEx), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), STRATUS PROPERTIES INC (NASDAQ), Alam Sutera Realty Tbk. (IDX), LPN (SET), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), TOP SPRING (HKEx), WANDA HOTEL DEV (HKEx), City Retail Developments Tbk. (IDX), AMERICAN REALTY INVESTORS INC (NYSE), CGD (SET), PP Properti Tbk. (IDX), UV (SET), Low Keng Huat (SGX), Y.T. REALTY (HKEx), ESUN HOLDINGS (HKEx), PIONEER GLOBAL (HKEx), ANAN (SET), MKH (Bursa), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), READING INTERNATIONAL INC (NASDAQ), PF (SET), NANYANG HOLD (HKEx), Agung Podomoro Land Tbk. (IDX), LIPPO CHINA RES (HKEx), SAFETY GODOWN (HKEx), HK CHINESE LTD (HKEx), Sentul City Tbk. (IDX), HYDOO INTL (HKEx), PICO HOLDING INC (NASDAQ), POKFULAM (HKEx), Intiland Development Tbk. (IDX), ASIASEC PPT (HKEx), ASIA STANDARD (HKEx), Ying Li Intl (SGX), DIT GROUP (HKEx), E&O (Bursa), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), SINOLINK HOLD (HKEx), EVERCHINA INT'L (HKEx), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), PARAMON (Bursa), MULTIFIELD INTL (HKEx), A (SET), CHEN XING (HKEx), CHINANEWTOWN (HKEx), LBS (Bursa), ALPINE INCOME PROPERTY TRUST INC (NYSE), KSL (Bursa), TAI SANG LAND (HKEx), GLORIOUS PPT H (HKEx), VANKE OVERSEAS (HKEx), ZHONGAN GROUP (HKEx), CHINA CHENGTONG (HKEx), CHINAPROPERTIES (HKEx), Rimo International Lestari Tbk (IDX), RIVERA (HOLD) (HKEx), WANG ON GROUP (HKEx), Hwa Hong (SGX), Lippo Cikarang Tbk (IDX), AVJennings A$ (SGX), Ayana Land International Tbk. (IDX), Bakrieland Development Tbk. (IDX), Modernland Realty Tbk. (IDX), LALIN (SET), CHINNEY INV (HKEx), HOPEFLUENT (HKEx), PropNex (SGX), Sitara Propertindo Tbk. (IDX), ITC PROPERTIES (HKEx), AMATAV (SET), NNCL (SET), Gowa Makassar Tourism Development Tbk. (IDX), SHL (Bursa), CHUANG'S CHINA (HKEx), GBGAQRS (Bursa), SRE GROUP (HKEx), HCK (Bursa), GW TIANDI (HKEx), APAC Realty (SGX), NUSA (SET), HAILAN HLDGS (HKEx), BJ ENT M&H (HKEx), WEIYE HOLDINGS (HKEx), SingHoldings (SGX), Bekasi Fajar Industrial Estate Tbk. (IDX), GUOCO (Bursa), XINYUAN PM (HKEx), TRINITY PL HLDGS INC (NYSE American), MIDLAND HOLDING (HKEx), CH AGRI-PROD EX (HKEx), PLENITU (Bursa), RML (SET), MK (SET), AMVERTON (Bursa), Heeton (SGX), GUDOU HLDGS (HKEx), WAH HA REALTY (HKEx), Pembangunan Jaya Ancol Tbk. (IDX), THING ON ENT (HKEx), L&G (Bursa), Indonesia Prima Property Tbk (IDX), AYER (Bursa), World Class Gbl (SGX), MCT (Bursa), SHANGHAI ZENDAI (HKEx), ZHONGCHANG INTL (HKEx), Mega Manunggal Property Tbk. (IDX), TITIJYA (Bursa), SLB Dev (SGX), PCPD (HKEx), INTERGROUP CORP (NASDAQ), DUTALND (Bursa), ART GROUP HOLD (HKEx), Graha Andrasentra Propertindo Tbk. (IDX), TERMBRAY IND (HKEx), CRESNDO (Bursa), CLIFFORDML (HKEx), Greenwood Sejahtera Tbk. (IDX), Diamond Citra Propertindo Tbk. (IDX), MJD (SET), IBRACO (Bursa), ZHONG AO HOME (HKEx), Perintis Triniti Properti Tbk. (IDX), HEVOL SERVICES (HKEx), Nusantara Almazia Tbk. (IDX), TAMBUN (Bursa), CHHB (Bursa), CHINA GRAPHENE (HKEx), MAYS(J.W.) INC (NASDAQ), SHOUGANG GRAND (HKEx), YINCHENG LS (HKEx), GLOMAC (Bursa), GREAT CHI PPT (HKEx), TITLE (SET), APPLIED DEV (HKEx), SYMLIFE (Bursa), MACROLINK CAP (HKEx), SHREIT (SET), KWG (SET), BOILLHEALTHCARE (HKEx), JCK (SET), SDRED (Bursa), OKURA HOLDINGS (HKEx), Duta Anggada Realty Tbk. (IDX), ALL (SET), TEE Land (SGX), Pikko Land Development Tbk. (IDX), Aspen (SGX), STAR PROPERTIES (HKEx), ESTAR (SET), Marga Abhinaya Abadi Tbk. (IDX), MALTON (Bursa), AQ (SET), KWC (SET), BROCK (SET), Dafam Property Indonesia Tbk. (IDX), COASTAL GL (HKEx), Repower Asia Indonesia Tbk. (IDX), WINFULL GP (HKEx), WINFAIR INV (HKEx), AMREP CORP (NYSE), KUCHAI (Bursa), S HARBOURHOLD (HKEx), Eureka Prima Jakarta Tbk. (IDX), Wilton Resources (SGX), NEW CITY DEV (HKEx), Sanurhasta Mitra Tbk. (IDX), CHINA GEM HLDGS (HKEx), MKLAND (Bursa), Top Global (SGX), JKGLAND (Bursa), MDX (SET), MUIPROP (Bursa), SHENYANG PUBLIC (HKEx), SHISHI SERVICES (HKEx), RYKADAN CAPITAL (HKEx), Pan Hong (SGX), Gading Development Tbk. (IDX), Bima Sakti Pertiwi Tbk. (IDX), LHN (SGX), Suryamas Dutamakmur Tbk. (IDX), MENANG (Bursa), MDJM LTD (NASDAQ), PING AN SEC GP (HKEx), CVIEW (Bursa), BCB (Bursa), JSP (SET), DBHD (Bursa), MATANG (Bursa), RICHY (SET), Armidian Karyatama Tbk. (IDX), PACE (SET), FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS (NASDAQ), QINGDAO HLDGS (HKEx), EASY ONE FIN (HKEx), TALAMT (Bursa), GRAND FIELD GP (HKEx), CARNIVAL GROUP (HKEx), Global Dragon (SGX), Bliss Properti Indonesia Tbk. (IDX), Singapore-eDev (SGX), EB GRAND CHINA (HKEx), China Jishan^ (SGX), GOLDBOND GROUP (HKEx), OUC HOLDINGS (HKEx), CI (SET), NCH (SET), ZHONGTIAN INT'L (HKEx), GYRODYNE LLC (NASDAQ), HUAYANG (Bursa), WR (SET), Bukit Darmo Property Tbk (IDX), EVER (SET), GMUTUAL (Bursa), CMC (SET), WUZHOU INT'L (HKEx), POLAR (SET), TIGER (Bursa), WING LEE PPT (HKEx), GOB (Bursa), Natura City Developments Tbk. (IDX), SKYCHINAFORTUNE (HKEx), Bhakti Agung Propertindo Tbk. (IDX), J (SET), IVORY (Bursa), EUPE (Bursa), SNTORIA (Bursa), Bhuwanatala Indah Permai Tbk. (IDX), CHINA PPT INV (HKEx), KUN (SET), Cowell Development Tbk. (IDX), MASTER GLORY GP (HKEx), PHB (Bursa), Perdana Gapuraprima Tbk. (IDX), APEX (SET), SAPRES (Bursa), Satria Mega Kencana Tbk. (IDX), CHEWA (SET), OKH Global^ (SGX), MODERN LIVING (HKEx), JANCO HOLDINGS (HKEx), ZHONG HUA INT'L (HKEx), China Yuanbang^ (SGX), Ocean Sky Intl (SGX), ACME (Bursa), PEB (Bursa), Starland (SGX), ETC Singapore (SGX), Lafe^ (SGX), FARLIM (Bursa), MERIDIAN (Bursa), ARIN (SET), 3Cnergy (SGX), PRECHA (SET), THANA (SET), Ristia Bintang Mahkotasejati Tbk. (IDX), TANCO (Bursa), BERTAM (Bursa), Capri Nusa Satu Properti Tbk. (IDX), China Mining^ (SGX), Binakarya Jaya Abadi Tbk. (IDX), MPCORP (Bursa), Forza Land Indonesia Tbk. (IDX), Pudjiadi Prestige Tbk. (IDX), SMI (Bursa), TURIYA (Bursa), Island Concepts Indonesia Tbk. (IDX), EASTLND (Bursa), PRKCORP (Bursa), Bumi Citra Permai Tbk. (IDX), KC (SET), Kota Satu Properti Tbk. (IDX), MUH (Bursa), Debao Property^ (SGX), Metro Realty Tbk. (IDX), Bekasi Asri Pemula Tbk. (IDX), CMMB VISION RTS (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.320
-4.82 %
10 Days -+0.030
+0.48 %
20 Days -+0.070
+1.12 %
Medium Term Return 3 Months --0.330
-4.96 %
6 Months 0.010+4.150
+191.71 %
1 Year 0.020+5.600
+780.56 %
Long Term Return 2 Years 0.020+6.110
+2919.05 %
3 Years 0.020+6.120
+3070.00 %
5 Years 0.020+5.790
+1096.23 %
Annualised Return Annualised --
+64.27 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.650 - 7.600 Change From 1 Year Low +5.670 % Change From 1 Year Low (%) +872.31
Change From 1 Year High -1.280 % Change From 1 Year High (%) -16.84
2 Years Range 0.210 - 7.600 Change From 2 Years Low +6.110 % Change From 2 Years Low (%) +2909.52
Change From 2 Years High -1.280 % Change From 2 Years High (%) -16.84
5 Years Range 0.125 - 7.600 Change From 5 Years Low +6.195 % Change From 5 Years Low (%) +4956.00
Change From 5 Years High -1.280 % Change From 5 Years High (%) -16.84
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PPK Group Ltd. engages in the manufacture of load haul dump machines for the underground coal mining industry. It operates through the Investing and Mining Equipment segments. The Investing segment includes the management of debt and equity investments. The Mining Equipment segment comprises of design, manufacture, service, support, and distribution of CoalTram; and other underground coal mining vehicles, alternators, electrical equipment, drilling and bolting equipment and mining consumables, and hire of underground coal mining equipment. The company was founded by Glenn Robert Molloy in 1979 and is headquartered in Brisbane, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Feb 2020 6.550 6.550 6.250 6.320 30,555 -
20 Feb 2020 6.640 6.700 6.450 6.500 70,419 -
19 Feb 2020 6.520 6.690 6.460 6.640 58,944 -
18 Feb 2020 6.880 6.880 6.500 6.530 96,535 -
17 Feb 2020 6.700 6.860 6.650 6.820 72,012 -
14 Feb 2020 6.700 6.900 6.600 6.640 152,632 -
13 Feb 2020 6.470 6.700 6.320 6.520 60,685 -
12 Feb 2020 6.600 6.620 6.400 6.410 17,032 -
11 Feb 2020 6.310 6.710 6.300 6.600 100,879 -
10 Feb 2020 6.350 6.760 6.270 6.280 130,334 -
07 Feb 2020 6.240 6.300 6.030 6.290 73,176 -
06 Feb 2020 6.150 6.290 6.000 6.220 75,214 -
05 Feb 2020 6.300 6.300 6.060 6.110 127,241 -
04 Feb 2020 5.950 6.430 5.950 6.310 106,741 -
03 Feb 2020 5.510 5.990 5.500 5.900 21,249 -
31 Jan 2020 5.590 5.850 5.450 5.850 45,807 -
30 Jan 2020 5.430 5.930 5.350 5.600 71,191 -
29 Jan 2020 6.180 6.180 5.470 5.500 216,072 -
28 Jan 2020 6.100 6.210 6.010 6.200 67,971 -
24 Jan 2020 5.660 6.250 5.660 6.250 141,079 -
23 Jan 2020 5.500 5.590 5.400 5.590 36,441 -
22 Jan 2020 5.440 5.580 5.440 5.500 27,816 -
Summary
Current 2 Weeks
(10 Feb 2020 to 21 Feb 2020)
6.350 6.900 6.250 6.320 790,027 -
Previous 2 Weeks
(24 Jan 2020 to 07 Feb 2020)
5.660 6.900 5.660 6.290 945,741 -
4 Weeks from
(24 Dec 2019 to 23 Jan 2020)
5.020 6.900 5.020 5.590 1,357,745 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.