Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,355.1
-9.8 (-0.29%)

 

  • STI Straits Times Index
    3,355.1
    -9.8 (-0.29%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,657.1
    -0.4 (-0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,593.2
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,931.7
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,190.5
    -278.7 (-1.30%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,394.6
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,063.7
    -9.2 (-0.44%)
    Index delayed 20 minutes
  • XAO XAO
    6,738.5
    -25.5 (-0.38%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 101.3M
  • Value: 121.6M
  • Rise: 64
  • Fall: 88
  • Unch: 685

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
TEE Intl0.098-0.002
CapitaCom Trust2.150-0.020
LionGold0.001-
Chasen^0.091+0.002
YZJ Shipbldg SGD1.510+0.010
Mercurius0.042+0.002
China Star Food0.032+0.002
Tritech0.028-
AEM1.050+0.010
Sembcorp Marine1.480-0.030

World Indices

World Indices
Name Last Change
Nasdaq 8,185.2 -37.6
HSI 28,593.2
HSCEI 10,847.9
Jakarta 6,394.6
Nikkei 225 21,191.5 -277.7
SSE Comp 2,931.7
Shanghai A 3,070.6
Shanghai B 290.5
ShenZhen A 1,646.4
ShenZhen B 975.3
Taiwan W 10,820.8 -7.7
PSE Comp 0.0
KOSPI 2,063.6 -9.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PPK GROUP LIMITED PPK GROUP
Updated on 17 Jul 2019 (End of trading day)
Last (AUD): 2.550 Change: +0.150 High: 2.570 Remarks: -
Change (%): +6.25 Low: 2.180
Open 2.400 Yesterday's Close 2.4
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 198,440 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.01892 Trailing EPS (AUD) e 0.01441 NAV (AUD) b 0.2323
PE a - Trailing PE f 176.909 Price / NAV b 10.9772
Dividend (AUD) d - Cash In Hand (AUD) g 0.0114 Issued & Paid-up Shares c 82,488,100
Dividend Yield (%) d - Price / Cash In Hand g 223.684 Treasury Shares h -
Beta - 75 Daysi 3.579 R-Squared - 75 Days(%)i 4.14 Market Cap (M) 210.345
Beta - 500 Daysi 0.519 R-Squared - 500 Days (%)i 0.23 Enterprise Value (M) 211.398
Piotroski F Score 3 Exchange Code PPK Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 116.42 Free Float (%) 59.7
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Jun 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PPK GROUP LIMITED ASX 210.345 - 176.909 10.9772 -
Industry Industrial Machinery ASX 122.329 - 379.993 2.7656 0.275
Local Peer IMDEX LTD ASX 447.014 21.170 18.619 2.2044 -
Local Peer RHIPE LIMITED ASX 378.034 123.300 75.306 8.1486 0.537
Local Peer TITOMIC LTD ASX 242.983 - - 20.6486 -
Local Peer FBR LTD ASX 117.905 - - 2.9066 -
Local Peer AERIS ENVIRONMENTAL LIMITED ASX 71.994 - - 40.9639 -
Local Peer VEEM LTD ASX 69.550 25.224 38.482 2.3332 1.187
Local Peer WATERCO ASX 62.459 16.240 21.523 0.8225 2.969
Local Peer MATRIX COMPOSITES & ENGINEERING LTD ASX 41.952 - - 0.4362 -
Local Peer AURORA LABS LTD ASX 30.136 - - 7.3434 -
Local Peer ZICOM GROUP LTD ASX 24.971 - - 0.3530 -
Local Peer SHEKEL BRAINWEIGH LTD ASX 19.460 - - 1.1504 -
Local Peer SPECTUR LTD ASX 8.432 - - 2.2688 -
Other Local Peers PAPYRUS AUSTRALIA LIMITED (ASX)
Global Peer ILLINOIS TOOL WORKS INC NYSE 48,970.498 19.107 19.526 15.3224 2.385
Global Peer ROCKWELL AUTOMATION INC NYSE 37,861.637 70.769 39.037 28.3330 1.166
Global Peer PARKER-HANNIFIN CORP NYSE 21,472.343 20.242 14.789 3.5728 1.813
Global Peer XYLEM INC NYSE 14,628.553 26.646 26.646 5.2320 1.032
Global Peer IDEX CORP NYSE 12,548.435 30.563 29.744 6.1056 1.041
Global Peer GRACO INC NYSE 8,332.561 24.432 24.343 9.8675 1.105
Global Peer NORDSON CORP NASDAQ 7,939.016 21.037 24.650 5.3960 0.914
Global Peer MIDDLEBY CORP NASDAQ 7,662.137 24.159 23.889 4.4391 -
Global Peer WOODWARD INC NASDAQ 7,183.210 39.823 28.695 4.2433 0.488
Global Peer FLOWSERVE CORP NYSE 6,783.769 56.687 41.930 4.0217 1.463
Other Global Peers GARDNER DENVER HOLDINGS INC (NYSE), ITT INC (NYSE), ZOOMLION (HKEx), LINCOLN ELECTRIC HLDGS INC (NASDAQ), CHART INDUSTRIES INC (NASDAQ), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), REGAL BELOIT CORPORATION (NYSE), HAITIAN INT'L (HKEx), COLFAX CORPORATION (NYSE), GATES INDUSTRIAL CORPORATION PLC (NYSE), WATTS WATER TECHNOLOGIES INC (NYSE), REXNORD CORPORATION (NEW) (NYSE), PROTO LABS INC (NYSE), KENNAMETAL INC (NYSE), BARNES GROUP INC (NYSE), AAON INC (NASDAQ), WELBILT INC (NYSE), ALTRA INDUSTRIAL MOTION CORP (NASDAQ), FRANKLIN ELECTRIC CO INC (NASDAQ), SPX FLOW INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), HELIOS TECHNOLOGIES INC (NASDAQ), CIMC ENRIC (HKEx), ACTUANT CORP (NYSE), ENPRO INDUSTRIES INC (NYSE), MILACRON HOLDINGS CORP (NYSE), KORNIT DIGITAL LTD (NASDAQ), TENNANT CO (NYSE), KADANT INC (NYSE), ZMJ (HKEx), GORMAN RUPP COMPANY (NYSE), TIANGONG INT'L (HKEx), CIRCOR INTERNATIONAL INC (NYSE), OMEGA FLEX INC (NASDAQ), LUXFER HOLDINGS PLC (NYSE), DXP ENTERPRISES INC (NASDAQ), STPI (SET), Delong (SGX), TSUGAMI CHINA (HKEx), EVI INDUSTRIES INC (NYSE American), AUSTAR (HKEx), UNIS HOLDINGS (HKEx), HUAZHANG TECH (HKEx), CHONGQING M&E (HKEx), CECO ENVIRONMENTAL CORP (NASDAQ), Hong Leong Asia (SGX), CRCCE (HKEx), MAYVILLE ENGINEERING COMPANY INC (NYSE), Midas (SGX), SAM (Bursa), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), ACM RESEARCH INC (NASDAQ), SUN.KING ELEC (HKEx), CHEN HSONG HOLD (HKEx), MI (Bursa), GRAHAM CORP (NYSE), GENCOR INDS INC (NASDAQ), BJ ENT M&H (HKEx), Grand Kartech Tbk. (IDX), KUNMING MACHINE (HKEx), ELLOMAY CAPITAL LTD (NYSE American), BJCHI (SET), EXONE CO (NASDAQ), SHANDONG MOLONG (HKEx), PAN ASIA ENVIRO (HKEx), Hyflux (SGX), CBIP (Bursa), LK TECH (HKEx), D&G TECH (HKEx), KGB (Bursa), CHTC FONG'S INT (HKEx), SHINELONG (HKEx), NEWTIMES ENERGY (HKEx), Nordic (SGX), BOILERM (Bursa), JINGCHENG MAC (HKEx), ASIA TELE-NET (HKEx), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), NEWATER TECHNOLOGY INC (NASDAQ), CORE MOLDING TECHNOLOGIES INC (NYSE American), TAT TECHNOLOGIES (NASDAQ), GOOD FRIEND (HKEx), JEP (SGX), World Precision (SGX), KKC (SET), TAYLOR DEVICES (NASDAQ), KOBAY (Bursa), BROADWIND ENERGY INC (NASDAQ), STRAITS (Bursa), HPMT (Bursa), LEEPORT(HOLD) (HKEx), RENHENG ENT (HKEx), Shinvest (SGX), Ateliers Mecaniques D Indonesie Tbk. (IDX), PIMO (SET), PK (SET), PRESTAR (Bursa), HEBRON TECHNOLOGY CO LTD (NASDAQ), SUNLIT SCI (HKEx), BIOHITECH GLOBAL INC (NASDAQ), P & F INDUSTRIES INC (NASDAQ), GRP^ (SGX), UEC (SET), UREKA (SET), Shanghai Turbo (SGX), KOOL (SET), NF ENERGY SAVING CORP OF AMERICA (NASDAQ), GTB (SET), EMETALL (Bursa), Amplefield Ltd (SGX), FUTEX HLDGS (HKEx), SCH (Bursa), APB (Bursa), MACPIE (Bursa), JASON INDUSTRIES INC (NASDAQ), Allied Tech (SGX), 3Cnergy (SGX), Arita Prima Indonesia Tbk. (IDX), GENETEC (Bursa), JASKITA (Bursa), SingaporeKitchen (SGX), ELECTRO-SENSORS INC (NASDAQ), FVC (SET), ZC TECH GP (HKEx), HIGHTEC (Bursa), TMC (SET), Fuji Offset (SGX), FUELCELL ENERGY INC (NASDAQ), Advanced (SGX), SCHMITT INDUSTRIES INC ORE (NASDAQ), Tira Austenite Tbk (IDX), HIGHWAY HLDGS (NASDAQ), SCBUILD (Bursa), DOLPHIN (Bursa), Metal Component (SGX), CHINA RECYCLING ENERGY CORP (NASDAQ), AT (Bursa), Acma (SGX), WINTONI (Bursa), Pan Asian (SGX), OEL (SGX), Eindec (SGX), SEERS (Bursa), CW GROUP HOLD (HKEx), MIDAS HLDGS-S (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.090
+3.66 %
10 Days --0.100
-3.77 %
20 Days --0.240
-8.60 %
Medium Term Return 3 Months -+1.265
+98.44 %
6 Months 0.010+1.950
+326.67 %
1 Year 0.010+2.215
+664.18 %
Long Term Return 2 Years 0.010+2.350
+1180.00 %
3 Years 0.010+2.350
+1180.00 %
5 Years 0.010+1.830
+255.56 %
Annualised Return Annualised --
+28.88 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.290 - 3.080 Change From 1 Year Low +2.260 % Change From 1 Year Low (%) +779.31
Change From 1 Year High -0.530 % Change From 1 Year High (%) -17.21
2 Years Range 0.125 - 3.080 Change From 2 Years Low +2.425 % Change From 2 Years Low (%) +1940.00
Change From 2 Years High -0.530 % Change From 2 Years High (%) -17.21
5 Years Range 0.125 - 3.080 Change From 5 Years Low +2.425 % Change From 5 Years Low (%) +1940.00
Change From 5 Years High -0.530 % Change From 5 Years High (%) -17.21
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PPK Group Ltd. engages in the manufacture of load haul dump machines for the underground coal mining industry. It operates through the Investing and Mining Equipment segments. The Investing segment includes the management of debt and equity investments. The Mining Equipment segment comprises of design, manufacture, service, support, and distribution of CoalTram; and other underground coal mining vehicles, alternators, electrical equipment, drilling and bolting equipment and mining consumables, and hire of underground coal mining equipment. The company was founded by Glenn Robert Molloy in 1979 and is headquartered in Brisbane, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Jul 2019 2.400 2.570 2.180 2.550 198,440 -
16 Jul 2019 2.460 2.460 2.400 2.400 75,591 -
15 Jul 2019 2.550 2.550 2.450 2.480 94,154 -
12 Jul 2019 2.490 2.600 2.470 2.560 150,964 -
11 Jul 2019 2.480 2.480 2.410 2.450 41,076 -
10 Jul 2019 2.470 2.540 2.420 2.460 61,116 -
09 Jul 2019 2.550 2.570 2.410 2.460 179,623 -
08 Jul 2019 2.460 2.600 2.460 2.520 91,955 -
05 Jul 2019 2.600 2.640 2.400 2.440 149,539 -
04 Jul 2019 2.660 2.690 2.600 2.600 96,585 -
03 Jul 2019 2.640 2.730 2.630 2.650 96,341 -
02 Jul 2019 2.690 2.700 2.600 2.630 49,737 -
01 Jul 2019 2.790 2.810 2.610 2.610 192,617 -
28 Jun 2019 2.750 2.770 2.700 2.770 44,042 -
27 Jun 2019 2.580 2.780 2.560 2.780 104,795 -
26 Jun 2019 2.760 2.830 2.540 2.580 242,886 -
25 Jun 2019 2.810 2.810 2.700 2.730 226,896 -
24 Jun 2019 2.880 2.880 2.800 2.800 108,181 -
21 Jun 2019 2.930 2.960 2.750 2.830 250,217 -
20 Jun 2019 2.790 2.900 2.750 2.900 170,548 -
19 Jun 2019 2.810 2.900 2.750 2.790 180,663 -
18 Jun 2019 2.970 3.040 2.700 2.790 426,455 -
Summary
Current 2 Weeks
(04 Jul 2019 to 17 Jul 2019)
2.660 2.690 2.180 2.550 1,139,043 -
Previous 2 Weeks
(20 Jun 2019 to 03 Jul 2019)
2.790 2.900 2.180 2.650 1,486,260 -
4 Weeks from
(22 May 2019 to 19 Jun 2019)
1.850 2.690 1.835 2.790 6,255,508 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.