Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,201.8
17.0 (0.53%)

 

  • STI Straits Times Index
    3,201.8
    17.0 (0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,608.4
    0.1 (0.01%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,969.7
    176.6 (0.61%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,426.6
    27.6 (0.81%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,683.4
    40.7 (0.14%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,086.3
    6.8 (0.11%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,374.9M
  • Value: 1,252.7M
  • Rise: 197
  • Fall: 122
  • Unch: 451

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MM2 Asia0.060+0.003
Singtel2.550+0.120
Sembcorp Marine0.205+0.006
Oceanus^0.041+0.002
Blumont0.005+0.001
Jiutian Chemical0.099-
Thomson Medical0.112-0.001
Edition0.009+0.001
Genting Sing0.900-
ThaiBev0.745-0.005

World Indices

World Indices
Name Last Change
Nasdaq 14,052.3 +13.6
HSI 28,969.7 +176.6
HSCEI 11,027.5 +121.6
Jakarta 6,086.3 +6.8
Nikkei 225 29,683.4 +40.7
SSE Comp 3,426.6 +27.6
Shanghai A 3,591.6 +29.0
Shanghai B 247.6 +1.6
KOSPI 3,198.6 +4.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PPK GROUP LIMITED PPK GROUP
Updated on 16 Apr 2021 (End of trading day)
Last (AUD): 6.100 Change: -0.030 High: 6.150 Remarks: -
Change (%): -0.49 Low: 6.000
Open 6.140 Yesterday's Close 6.13
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 51,346 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.09359 Trailing EPS (AUD) e 0.07538 NAV (AUD) b 0.7512
PE a 65.178 Trailing PE f 80.926 Price / NAV b 8.1203
Dividend (AUD) d 0.019223 Cash In Hand (AUD) g 0.2205 Issued & Paid-up Shares c 88,355,029
Dividend Yield (%) d 0.315 Price / Cash In Hand g 27.664 Treasury Shares h 696,771
Beta - 75 Daysi 0.649 R-Squared - 75 Days(%)i 0.43 Market Cap (M) 538.966
Beta - 500 Daysi 0.869 R-Squared - 500 Days (%)i 0.82 Enterprise Value (M) 525.464
Piotroski F Score 5 Exchange Code PPK Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 65.75 Free Float (%) 23.1
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Jan 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 03 Mar 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PPK GROUP LIMITED ASX 538.966 65.178 80.926 8.1203 0.315
Industry Real Estate Development ASX 1,673.355 26.837 22.159 0.8164 1.942
Local Peer SCENTRE GROUP LIMITED ASX 14,930.437 - - 0.7930 2.431
Local Peer MIRVAC GROUP ASX 10,077.594 18.060 29.553 0.9791 3.551
Local Peer LENDLEASE CORPORATION LIMITED ASX 9,030.171 - - 1.2987 2.519
Local Peer LIFESTYLE COMMUNITIES LIMITED ASX 1,471.544 34.368 35.202 4.8489 0.390
Local Peer HOME CONSORTIUM ASX 1,392.581 - 132.627 1.7881 1.705
Local Peer UNITED OVERSEAS AUSTRALIA ASX 1,158.339 11.899 11.900 0.7616 2.564
Local Peer PEET LIMITED ASX 594.459 - - 1.1818 1.220
Local Peer CEDAR WOODS PROPERTIES ASX 588.619 28.165 17.766 1.4795 2.597
Local Peer SUNLAND GROUP LTD ASX 314.496 129.244 30.136 0.9112 2.969
Local Peer SERVCORP ASX 319.499 46.077 42.351 1.5526 6.061
Local Peer FINBAR GROUP LIMITED ASX 239.468 36.154 53.929 0.9845 3.409
Local Peer AVJENNINGS LIMITED ASX 217.334 24.034 38.189 0.5444 2.243
Other Local Peers GARDA DIVERSIFIED (ASX), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), EUREKA GROUP HOLDINGS LIMITED (ASX), RMA GLOBAL LTD (ASX), ARIADNE AUSTRALIA (ASX), THORNEY OPPORTUNITIES LTD (ASX), SIETEL LTD (ASX), DESANE GROUP HLDGS (ASX), BOYUAN HOLDINGS (ASX), MUSTERA PROPERTY (ASX), TIAN AN AUSTRALIA (ASX), THE AGENCY GROUP LTD (ASX), AXIOM PROPERTIES LIMITED (ASX), ACUMENTIS GROUP LTD (ASX), DEVINE LIMITED (ASX), VICTORY OFFICES LTD (ASX), KINGSLAND GLOBAL LTD NPV CDI (ASX), FASTER ENTERPRISES LTD (ASX), GPS ALLIANCE HOLDINGS LIMITED (ASX), RAPTIS GROUP LTD (ASX)
Global Peer SHK PPT HKEx 345,705.154 14.698 15.946 0.5927 4.150
Global Peer CHINA VANKE HKEx 328,201.155 7.035 7.035 1.2330 4.425
Global Peer LONGFOR GROUP HKEx 306,271.491 13.627 13.627 2.3842 -
Global Peer CHINA RES LAND HKEx 268,123.344 8.004 8.004 1.1115 -
Global Peer CG SERVICES HKEx 230,293.074 76.297 76.297 13.3352 0.331
Global Peer CHINA OVERSEAS HKEx 220,519.585 4.470 4.470 0.5921 5.861
Global Peer CBRE GROUP INC NYSE 27,516.148 36.591 36.591 3.8874 -
Global Peer COUNTRY GARDEN HKEx 211,122.179 5.365 5.365 1.0169 5.461
Global Peer EVERGRANDE HKEx 185,931.720 20.489 20.488 1.0675 -
Global Peer CK ASSET HKEx 178,021.880 10.900 10.900 0.5020 3.734
Other Global Peers HENDERSON LAND (HKEx), EVERG SERVICES (HKEx), SUNAC (HKEx), WHARF REIC (HKEx), SWIREPROPERTIES (HKEx), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), VICI PROPERTIES INC (NYSE), CapitaLand (SGX), NEW WORLD DEV (HKEx), CHINA RES MIXC (HKEx), HANG LUNG PPT (HKEx), HongkongLand USD (SGX), SHIMAO GROUP (HKEx), SINO LAND (HKEx), ESR (HKEx), SUNAC SERVICES (HKEx), JONES LANG LASALLE INC (NYSE), WHARF HOLDINGS (HKEx), LOGAN GROUP (HKEx), CPN (SET), SEAZEN (HKEx), CIFI HOLD GP (HKEx), HOPSON DEV HOLD (HKEx), FIRSTSERVICE CORP (NASDAQ), REDFIN CORPORATION (NASDAQ), AGILE GROUP (HKEx), HOWARD HUGHES CORP (NYSE), A-LIVING (HKEx), CityDev (SGX), KWG GROUP (HKEx), JINKE SERVICES (HKEx), UOL (SGX), AWC (SET), GREENTOWN SER (HKEx), CHINA JINMAO (HKEx), R&F PROPERTIES (HKEx), KERRY PPT (HKEx), POWERLONG (HKEx), COLLIERS INTL GROUP INC (NASDAQ), HYSAN DEV (HKEx), EVERSUNSHINE LS (HKEx), CUSHMAN AND WAKEFIELD PLC (NYSE), POLY PPT SER (HKEx), Frasers Property (SGX), YUEXIU PROPERTY (HKEx), HANG LUNG GROUP (HKEx), HILTON GRAND VACATIONS INC (NYSE), KAISA GROUP (HKEx), SHENZHEN INVEST (HKEx), LH (SET), GREENTOWN CHINA (HKEx), CHINA OVS PPT (HKEx), UIC (SGX), ZHENRO PPT (HKEx), MIDEA REAL EST (HKEx), KENNEDY-WILSON HOLDINGS INC (NYSE), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), S-ENJOY SERVICE (HKEx), TIMES CHINA (HKEx), CHINA AOYUAN (HKEx), ST JOE CO (NYSE), ZHONGLIANG HLDG (HKEx), GEMDALE PPT (HKEx), RADIANCE HLDGS (HKEx), C&D INTL GROUP (HKEx), RS MACALLINE (HKEx), POWERLONG CM (HKEx), CH OVS G OCEANS (HKEx), ZHUGUANG HOLD (HKEx), SUNWAY (Bursa), KWG LIVING (HKEx), CHINA SCE GROUP (HKEx), NEWMARK GROUP INC (NASDAQ), SINIC HOLDINGS (HKEx), JIAYUAN INTL (HKEx), IOIPG (Bursa), Yanlord Land (SGX), REALOGY HLDGS CORP (NYSE), Pakuwon Jati Tbk. (IDX), E-HOUSE ENT (HKEx), Bumi Serpong Damai Tbk. (IDX), Pollux Properti Indonesia Tbk. (IDX), SINO-OCEAN GP (HKEx), FIVE PT HLDGS LLC (NYSE), YUZHOU GROUP (HKEx), Ciputra Development Tbk. (IDX), SOHO CHINA (HKEx), K. WAH INT'L (HKEx), SHANGHAI IND H (HKEx), WHA (SET), LVGEM CHINA (HKEx), EXCELLENCE CM (HKEx), MARCUS & MILLICHAP INC (NYSE), GuocoLand (SGX), CENTRAL CHINA (HKEx), KOWLOON DEV (HKEx), SPSETIA (Bursa), SPALI (SET), Ho Bee Land (SGX), SHUI ON LAND (HKEx), HUIJING HLDGS (HKEx), THE RMR GROUP INC (NASDAQ), REDCO GROUP (HKEx), FORESTAR GROUP INC (NYSE), RONSHINECHINA (HKEx), RSUN PPT (HKEx), CC NEW LIFE (HKEx), Wing Tai (SGX), RADIUS GLOBAL INFRASTRUCTURE INC (NASDAQ), SIMEPROP (Bursa), POLY PROPERTY (HKEx), ZENSUN ENT (HKEx), DEXIN CHINA (HKEx), Lippo Karawaci Tbk. (IDX), Summarecon Agung Tbk. (IDX), OUE (SGX), ROAD KING INFRA (HKEx), GREENLAND HK (HKEx), SKYFAME REALTY (HKEx), First Sponsor (SGX), GANGLONG CHINA (HKEx), CHINESE EST H (HKEx), UOADEV (Bursa), C C LAND (HKEx), FPT (SET), Bukit Sembawang (SGX), JOY CITY PPT (HKEx), CHINASOUTHCITY (HKEx), PSH (SET), FE CONSORT INTL (HKEx), Puradelta Lestari Tbk. (IDX), DATANG GROUP (HKEx), LEADING HLDGS (HKEx), TIAN AN (HKEx), QH (SET), POLYTEC ASSET (HKEx), UOA (SGX), Oxley (SGX), AP (SET), SEA HOLDINGS (HKEx), BLUEGREEN VACATIONS CORP (NYSE), BINJIANG SER (HKEx), WING TAI PPT (HKEx), FANTASIA (HKEx), CHI MER LAND (HKEx), RE/MAX HOLDINGS (NYSE), SINO-OCEAN SERV (HKEx), ORI (SET), SUNKWAN PPT (HKEx), JY GRANDMARK (HKEx), MNC Land Tbk. (IDX), ZHENRO SERVICES (HKEx), DAFA PPT (HKEx), RAFAEL HOLDINGS INC (NYSE), NC HOTEL (HKEx), AMATA (SET), COLOUR LIFE (HKEx), BEIJING N STAR (HKEx), HKR INT'L (HKEx), CHINA MOTOR BUS (HKEx), BLAND (SET), Jaya Real Property Tbk. (IDX), U (SET), C&D PROPERTY (HKEx), E-STAR CM (HKEx), BJ CAPITAL LAND (HKEx), MAHSING (Bursa), UEMS (Bursa), MBK (SET), MRCB (Bursa), EMPEROR INT'L (HKEx), YINCHENG INTL (HKEx), GLAND (SET), TOMSON GROUP (HKEx), LANGHAM-SS (HKEx), KAISA PROSPER (HKEx), PRINC (SET), SH IND URBAN (HKEx), SIRI (SET), FRP HOLDINGS INC (NASDAQ), OSK (Bursa), LAI SUN DEV (HKEx), U-P (SET), Maha Properti Indonesia Tbk. (IDX), Hong Fok (SGX), ECOWLD (Bursa), JINGRUI HLDGS (HKEx), INDUS REALTY TRUST INC (NASDAQ), DYNAMIC HOLD (HKEx), S (SET), WAI KEE HOLD (HKEx), SC (SET), Dasin Retail Tr (SGX), TEJON RANCH CO (NYSE), SF (SET), FULLSHARE (HKEx), CEOVU (HKEx), Far East Orchard (SGX), MATRIX (Bursa), TAI CHEUNG HOLD (HKEx), LIU CHONG HING (HKEx), CHINA SANDI (HKEx), GR PROPERTIES (HKEx), MINMETALS LAND (HKEx), Roxy-Pacific (SGX), Tosei (SGX), CH TIANBAO GP (HKEx), Tuan Sing (SGX), Surya Permata Andalan Tbk. (IDX), DIT GROUP (HKEx), JIAYUAN SER (HKEx), Jaya Sukses Makmur Sentosa Tbk. (IDX), ROJNA (SET), PP Properti Tbk. (IDX), EWINT (Bursa), TROP (Bursa), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), SOUNDWILL HOLD (HKEx), LANDSEA PPT (HKEx), LAI FUNG HOLD (HKEx), SANSHENG HLDG (HKEx), LAI SUN INT'L (HKEx), TIAN TECK LAND (HKEx), FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS (NASDAQ), Alam Sutera Realty Tbk. (IDX), MODERN LAND (HKEx), Bund Center (SGX), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), LALIN (SET), ZHONGAN GROUP (HKEx), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), GD-HKGBA HLDGS (HKEx), PropNex (SGX), HK FERRY (HOLD) (HKEx), DMS Propertindo Tbk. (IDX), SA (SET), Low Keng Huat (SGX), Kawasan Industri Jababeka Tbk. (IDX), Sentul City Tbk. (IDX), STRATUS PROPERTIES INC (NASDAQ), PLAT (SET), Agung Podomoro Land Tbk. (IDX), HAILAN HLDGS (HKEx), ANAN (SET), GUORUI PPT (HKEx), GLORIOUS PPT H (HKEx), SINOLINK HOLD (HKEx), CHINA NEWCITY (HKEx), Lippo Cikarang Tbk (IDX), Metropolitan Land Tbk. (IDX), RSUN SER (HKEx), LPN (SET), UV (SET), CHUANG'S INT'L (HKEx), IB SETTLEMENT (HKEx), Hiap Hoe (SGX), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), MAUI LAND & PINEAPPLE CO INC (NYSE), FIN STREET PPT (HKEx), GD LAND (HKEx), HEVOL SERVICES (HKEx), Mega Manunggal Property Tbk. (IDX), City Retail Developments Tbk. (IDX), E&O (Bursa), CGD (SET), WANG ON PPT (HKEx), Aspen (SGX), UCOMMUNE INTERNATIONAL LTD (NASDAQ), ASIA STANDARD (HKEx), SILVER GRANT (HKEx), LBS (Bursa), ASIASEC PPT (HKEx), MKH (Bursa), CHINANEWTOWN (HKEx), HOPEFLUENT (HKEx), PCPD (HKEx), AMATAV (SET), AVJennings A$ (SGX), Y.T. REALTY (HKEx), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), CH AGRI-PROD EX (HKEx), HK CHINESE LTD (HKEx), Citra Putra Realty Tbk. (IDX), EVERCHINA INT'L (HKEx), POKFULAM (HKEx), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), Bakrieland Development Tbk. (IDX), Roda Vivatex Tbk (IDX), YINCHENG LS (HKEx), LIPPO CHINA RES (HKEx), ALPINE INCOME PROPERTY TRUST INC (NYSE), TAI SANG LAND (HKEx), KSL (Bursa), A (SET), NNCL (SET), Hwa Hong (SGX), PF (SET), Ying Li Intl (SGX), HCK (Bursa), Intiland Development Tbk. (IDX), FIRST SERVICE (HKEx), WANG ON GROUP (HKEx), AMERICAN REALTY INVESTORS INC (NYSE), READING INTERNATIONAL INC (NASDAQ), ITC PROPERTIES (HKEx), CHUANG'S CHINA (HKEx), CHINA CHENGTONG (HKEx), Grand House Mulia Tbk. (IDX), APAC Realty (SGX), TELADAN (Bursa), GUOCO (Bursa), TITIJYA (Bursa), PARAMON (Bursa), SHL (Bursa), SingHoldings (SGX), SRE GROUP (HKEx), NUSA (SET), MYP (SGX), Bekasi Fajar Industrial Estate Tbk. (IDX), SYMLIFE (Bursa), GREAT CHI PPT (HKEx), MK (SET), ROISERV (HKEx), AYER (Bursa), TERMBRAY IND (HKEx), J (SET), Pollux Prop (SGX), RML (SET), PLENITU (Bursa), MCT (Bursa), CHHB (Bursa), L&G (Bursa), ZHONG AO HOME (HKEx), Urban Jakarta Propertindo Tbk. (IDX), Top Global (SGX), MIDLAND HOLDING (HKEx), Alset (SGX), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), ESTAR (SET), Natura City Developments Tbk. (IDX), GBGAQRS (Bursa), Makmur Berkah Amanda Tbk. (IDX), Greenwood Sejahtera Tbk. (IDX), DUTALND (Bursa), World Class Gbl (SGX), INTERGROUP CORP (NASDAQ), MDX (SET), JCK (SET), ALSET EHOME INTERNATIONAL INC (NASDAQ), SLB Dev (SGX), CRESNDO (Bursa), KWG (SET), WAH HA REALTY (HKEx), Pikko Land Development Tbk. (IDX), ASIA TELE-NET (HKEx), AMREP CORP (NYSE), BJ ENT M&H (HKEx), Heeton (SGX), TAMBUN (Bursa), Rockfields Properti Indonesia Tbk. (IDX), Pembangunan Jaya Ancol Tbk. (IDX), TRINITY PL HLDGS INC (NYSE American), MKLAND (Bursa), GLOMAC (Bursa), ALL (SET), PHB (Bursa), MALTON (Bursa), JKGLAND (Bursa), TITLE (SET), IBRACO (Bursa), MENANG (Bursa), MDJM LTD (NASDAQ), MJD (SET), LHN (SGX), Pan Hong (SGX), MATANG (Bursa), Perintis Triniti Properti Tbk. (IDX), Wilton Resources (SGX), XINGYE WULIAN (HKEx), KUN (SET), MAYS(J.W.) INC (NASDAQ), SDRED (Bursa), KWC (SET), QINGDAO HLDGS (HKEx), Duta Anggada Realty Tbk. (IDX), BROCK (SET), KUCHAI (Bursa), EVER (SET), HARBOR CUSTOM DEVELOPMENT INC (NASDAQ), Pakuan Tbk. (IDX), OKURA HOLDINGS (HKEx), Amcorp Global (SGX), Sanurhasta Mitra Tbk. (IDX), CHI ASIA VALLEY (HKEx), RICHY (SET), NCH (SET), Suryamas Dutamakmur Tbk. (IDX), MUIPROP (Bursa), 3Cnergy (SGX), JSP (SET), Agung Semesta Sejahtera Tbk. (IDX), Aksara Global Development Tbk. (IDX), GOB (Bursa), TALAMT (Bursa), YE XING GROUP (HKEx), CMC (SET), BOILLHEALTHCARE (HKEx), SHREIT (SET), GREEN (SET), CHEWA (SET), Satria Mega Kencana Tbk. (IDX), RYKADAN CAPITAL (HKEx), DBHD (Bursa), BCB (Bursa), EUPE (Bursa), CVIEW (Bursa), Bukit Darmo Property Tbk (IDX), GAUCHO GROUP HOLDINGS INC (NASDAQ), WINFULL GP (HKEx), AQ (SET), GMUTUAL (Bursa), HUAYANG (Bursa), PEB (Bursa), Nusantara Almazia Tbk. (IDX), SNTORIA (Bursa), Diamond Citra Propertindo Tbk. (IDX), Karya Bersama Anugerah Tbk. (IDX), TIGER (Bursa), DHOUSE (SET), KEYNE LTD (HKEx), Global Dragon (SGX), MERIDIAN (Bursa), SBCCORP (Bursa), ETC Singapore (SGX), Repower Asia Indonesia Tbk. (IDX), CI (SET), Dafam Property Indonesia Tbk. (IDX), THRIVEN (Bursa), Bhuwanatala Indah Permai Tbk. (IDX), IVORY (Bursa), ZHONGTIAN INT'L (HKEx), Perdana Gapuraprima Tbk. (IDX), GYRODYNE LLC (NASDAQ), JANCO HOLDINGS (HKEx), GRP (SGX), Bhakti Agung Propertindo Tbk. (IDX), Bima Sakti Pertiwi Tbk. (IDX), SAPRES (Bursa), TANCO (Bursa), China Yuanbang (SGX), TURIYA (Bursa), CHINA PPT INV (HKEx), JAK (SET), OKH Global (SGX), ACME (Bursa), MODERN LIVING (HKEx), ARIN (SET), Ocean Sky Intl (SGX), CHINA INFRA INV (HKEx), CARNIVAL GROUP (HKEx), Ristia Bintang Mahkotasejati Tbk. (IDX), THANA (SET), MPCORP (Bursa), PRECHA (SET), SMI (Bursa), EASTLND (Bursa), FARLIM (Bursa), Trimitra Prawara Goldland Tbk. (IDX), PRKCORP (Bursa), Starland (SGX), Capri Nusa Satu Properti Tbk. (IDX), WIN (SET), MUH (Bursa), Bumi Citra Permai Tbk. (IDX), Forza Land Indonesia Tbk. (IDX), Debao Property^ (SGX), Pudjiadi Prestige Tbk. (IDX), Kota Satu Properti Tbk. (IDX), China Mining (SGX), APEX (SET), Binakarya Jaya Abadi Tbk. (IDX), Island Concepts Indonesia Tbk. (IDX), BERTAM (Bursa), Esta Multi Usaha Tbk. (IDX), Andalan Sakti Primaindo Tbk. (IDX), Metro Realty Tbk. (IDX), Bekasi Asri Pemula Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.190
+3.21 %
10 Days -+0.600
+10.91 %
20 Days -+0.180
+3.04 %
Medium Term Return 3 Months --0.030
-0.49 %
6 Months 0.425+1.510
+42.16 %
1 Year 0.445+2.850
+101.38 %
Long Term Return 2 Years 0.465+4.820
+412.89 %
3 Years 0.475+5.835
+2381.13 %
5 Years 0.475+5.900
+3187.50 %
Annualised Return Annualised --
+101.08 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.820 - 6.900 Change From 1 Year Low +3.280 % Change From 1 Year Low (%) +116.31
Change From 1 Year High -0.800 % Change From 1 Year High (%) -11.59
2 Years Range 1.160 - 7.600 Change From 2 Years Low +4.940 % Change From 2 Years Low (%) +425.86
Change From 2 Years High -1.500 % Change From 2 Years High (%) -19.74
5 Years Range 0.125 - 7.600 Change From 5 Years Low +5.975 % Change From 5 Years Low (%) +4780.00
Change From 5 Years High -1.500 % Change From 5 Years High (%) -19.74
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PPK Group Ltd. engages in the manufacture of load haul dump machines for the underground coal mining industry. It operates through the Investing and Mining Equipment segments. The Investing segment includes the management of debt and equity investments. The Mining Equipment segment comprises of design, manufacture, service, support, and distribution of CoalTram; and other underground coal mining vehicles, alternators, electrical equipment, drilling and bolting equipment and mining consumables, and hire of underground coal mining equipment. The company was founded by Glenn Robert Molloy in 1979 and is headquartered in Brisbane, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Apr 2021 6.140 6.150 6.000 6.100 51,346 -
15 Apr 2021 6.020 6.150 6.020 6.130 62,559 -
14 Apr 2021 5.960 6.050 5.910 5.980 99,831 -
13 Apr 2021 6.080 6.090 5.910 5.990 104,803 -
12 Apr 2021 6.000 6.100 5.880 6.100 207,309 -
09 Apr 2021 5.850 5.990 5.710 5.910 1,458,089 -
08 Apr 2021 5.710 5.990 5.710 5.790 112,858 -
07 Apr 2021 5.610 5.700 5.400 5.700 86,556 -
06 Apr 2021 5.530 5.700 5.500 5.590 86,523 -
01 Apr 2021 5.410 5.530 5.380 5.500 56,850 -
31 Mar 2021 5.530 5.680 5.150 5.330 84,823 -
30 Mar 2021 5.680 5.900 5.460 5.460 38,534 -
29 Mar 2021 5.430 5.680 5.420 5.680 116,867 -
26 Mar 2021 5.590 5.590 5.300 5.400 332,298 -
25 Mar 2021 5.640 5.650 5.350 5.440 27,059 -
24 Mar 2021 5.490 5.650 5.350 5.650 22,238 -
23 Mar 2021 5.500 5.510 5.300 5.490 37,092 -
22 Mar 2021 5.890 5.890 5.500 5.500 39,345 -
19 Mar 2021 5.970 5.990 5.790 5.920 46,201 -
18 Mar 2021 5.980 5.980 5.870 5.890 21,554 -
17 Mar 2021 5.640 5.990 5.600 5.980 23,654 -
16 Mar 2021 5.800 5.820 5.550 5.620 44,132 -
Summary
Current 2 Weeks
(01 Apr 2021 to 16 Apr 2021)
5.410 6.150 5.380 6.100 2,326,724 -
Previous 2 Weeks
(18 Mar 2021 to 31 Mar 2021)
5.980 6.150 5.380 5.330 766,011 -
4 Weeks from
(18 Feb 2021 to 17 Mar 2021)
5.260 6.150 5.200 5.980 808,696 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.