Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,389.3
-63.7 (-2.60%)

 

  • STI Straits Times Index
    2,389.3
    -63.7 (-2.60%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,330.7
    -0.2 (-0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,236.1
    -44.0 (-0.19%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,764.0
    -16.7 (-0.60%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    17,820.2
    1.5 (0.01%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,623.4
    91.7 (2.02%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,324.3M
  • Value: 1,512.2M
  • Rise: 65
  • Fall: 270
  • Unch: 476

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.095-0.001
ESR-REIT0.250-0.015
Genting Sing0.650-0.015
Mapletree Com Tr1.500-0.120
CapitaMall Trust1.520-0.100
Interra Resource^0.042+0.001
Singtel2.580-0.040
Medtecs Intl0.095+0.005
AusGroup^0.021-0.003
JCG Investment0.002-

World Indices

World Indices
Name Last Change
Nasdaq 7,373.1 -114.2
HSI 23,236.1 -44.0
HSCEI 9,491.1 -35.5
Jakarta 4,623.4 +91.7
Nikkei 225 17,820.2 +1.5
SSE Comp 2,764.0 -16.6
Shanghai A 2,896.6 -17.5
Shanghai B 216.0 -0.8
KOSPI 1,725.4 +0.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PUSHPAY HOLDINGS PUSHPAY HOLDINGS
Updated on 03 Apr 2020 (End of trading day)
Last (AUD): 3.730 Change: +0.320 High: 3.770 Remarks: -
Change (%): +9.38 Low: 3.510
Open 3.510 Yesterday's Close 3.41
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 404,919 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.09375 Trailing EPS (AUD) e 0.15195 NAV (AUD) b 0.2425
PE a 39.787 Trailing PE f 24.548 Price / NAV b 15.3814
Dividend (AUD) d - Cash In Hand (AUD) g 0.0532 Issued & Paid-up Shares c 275,408,437
Dividend Yield (%) d - Price / Cash In Hand g 70.113 Treasury Shares h 237,563
Beta - 75 Daysi 0.651 R-Squared - 75 Days(%)i 4.03 Market Cap (M) 1,027.273
Beta - 500 Daysi 0.764 R-Squared - 500 Days (%)i 4.99 Enterprise Value (M) 998.678
Piotroski F Score 6 Exchange Code PPH Par Value ( NZD ) n.a.
52 Weeks Volatility (%) 43.81 Free Float (%) 62.2
Sector & Industry Technology Services - Information Technology Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 Jan 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 08 Nov 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PUSHPAY HOLDINGS ASX 1,027.273 39.787 24.548 15.3814 -
Industry Information Technology Services ASX 495.659 31.900 47.079 3.9086 1.795
Local Peer AFTERPAY LTD ASX 5,200.769 - - 6.2034 -
Local Peer COMPUTERSHARE LTD ASX 5,181.630 8.914 12.839 2.3348 4.611
Local Peer TECHNOLOGY ONE ASX 2,538.878 49.800 43.430 23.7627 1.124
Local Peer APPEN LTD ASX 2,428.114 58.189 58.353 5.0399 0.351
Local Peer HANSEN TECHNOLOGIES ASX 546.690 25.468 33.903 2.2310 2.165
Local Peer DATA 3 LTD ASX 512.737 28.309 24.818 11.4630 3.213
Local Peer OBJECTIVE CORP LTD ASX 496.572 54.869 51.421 16.6303 0.935
Local Peer VISTA GROUP INTERNATIONAL LIMITED ASX 206.419 18.184 20.186 1.4121 2.748
Local Peer RPMGLOBAL HOLDINGS LTD ASX 181.458 - - 2.9594 -
Local Peer GENTRACK GROUP LIMITED ASX 135.637 10.643 - 0.7383 10.691
Local Peer PRAEMIUM LTD ASX 106.235 41.667 31.949 4.0310 -
Local Peer DWS LIMITED ASX 85.690 8.321 9.795 1.2165 12.308
Other Local Peers WAMEJA LIMITED (ASX), WINDLAB LIMITED (ASX), COGSTATE (ASX), BRAINCHIP HOLDINGS (ASX), SENETAS CORP (ASX), EMPIRED LTD (ASX), VALMEC LIMITED (ASX), RXP SERVICES LIMITED (ASX), COSOL LIMITED (ASX), 4DS MEMORY LIMITED (ASX), ADSLOT LTD (ASX), SENSEN NETWORKS LTD (ASX), CORUM GROUP LTD (ASX), MOBILICOM LTD (ASX), KNEOMEDIA LIMITED (ASX), 8COMMON LIMITED (ASX), JCURVE SOLUTIONS LTD (ASX), ARCHTIS LTD (ASX), TECHNICHE LIMITED (ASX), INCENTIAPAY LIMITED (ASX), CPT GLOBAL LTD (ASX), STREAM GROUP LIMITED (ASX), TAMBLA LTD (ASX), REFFIND LIMITED (ASX), TYMLEZ GROUP LTD (ASX)
Global Peer CISCO-T HKEx 1,696,352.000 18.626 19.600 6.1482 2.710
Global Peer CISCO SYSTEMS INC NASDAQ 165,648.773 14.254 14.985 4.6618 3.541
Global Peer ACCENTURE PLC NYSE 97,013.136 20.299 19.513 6.2692 1.914
Global Peer INTERNATIONAL BUS MACH CORP NYSE 94,473.307 10.824 10.017 4.5331 5.867
Global Peer VMWARE INC NYSE 48,894.630 20.188 7.672 6.9760 -
Global Peer SERVICENOW INC NYSE 47,368.386 - 75.584 22.2602 -
Global Peer INFOSYS LTD SPON ADR EACH REP 1 ORD SHS NYSE 32,195.318 14.619 13.874 - -
Global Peer WORKDAY INC NASDAQ 26,930.560 - - 10.8305 -
Global Peer COGNIZANT TECHNOLOGY SOLUTIONS CORP NASDAQ 23,810.846 11.333 12.927 2.1603 1.939
Global Peer ALI HEALTH HKEx 171,607.017 - 140,153.755 31.1228 -
Other Global Peers SQUARE INC (NYSE), CERNER CORP (NASDAQ), WIPRO SPON ADR EACH REP 1 ORD SHS INR2 (NYSE), SPLUNK INC (NASDAQ), CGI INC (NYSE), LEIDOS HOLDINGS INC (NYSE), CDW CORP (NASDAQ), HENRY JACK & ASSOCIATES INC (NASDAQ), TRANSUNION (NYSE), SS&C TECHNOLOGIES HOLDINGS INC (NASDAQ), EPAM SYS INC (NYSE), NICE LTD ADR-EACH CNV INTO 1 ORD ILS1 (NASDAQ), GDS HOLDINGS LTD SPON ADS EACH REP 8 ORD CL A (NASDAQ), AMDOCS LTD (NASDAQ), CLOUDFLARE INC (NYSE), JUNIPER NETWORKS (NYSE), ZILLOW GROUP INC (NASDAQ), GUIDEWIRE SOFTWARE INC (NYSE), CACI INTERNATIONAL INC (NYSE), HUBSPOT INC (NYSE), PEGASYSTEMS INC (NASDAQ), WIX.COM LTD (NASDAQ), REALPAGE INC (NASDAQ), FIVE9 INC (NASDAQ), SCIENCE APPLICATION INTL CORP (NYSE), SWITCH INC (NYSE), MOMO INC SPON ADR EACH REPR 2 ORD SHS CLASS A (NASDAQ), PARSONS CORPORATION (NYSE), APPFOLIO INC (NASDAQ), DESCARTES SYSTEMS GROUP INC (NASDAQ), OMNICELL INC (NASDAQ), Q2 HLDGS INC (NYSE), GLOBANT SA (NYSE), LEGENDHOLDING (HKEx), NEW RELIC INC (NYSE), VERINT SYSTEMS INC (NASDAQ), BOX INC (NYSE), FIREEYE INC (NASDAQ), FASTLY INC (NYSE), ALARM.COM HOLDINGS INC (NASDAQ), SYNAPTICS INC (NASDAQ), RAPID7 INC (NASDAQ), NETSCOUT SYSTEMS INC (NASDAQ), VARONIS SYSTEMS INC (NASDAQ), SVMK INC (NASDAQ), FORESCOUT TECHNOLOGIES INC (NASDAQ), WORKIVA INC (NYSE), PLURALSIGHT INC (NASDAQ), INSIGHT ENTERPRISE INC (NASDAQ), CHINASOFT INT'L (HKEx), PROS HOLDINGS INC (NYSE), TALENT LIEPIN (HKEx), ALLSCRIPTS HEALTHCARE SOLUTIONS INC (NASDAQ), SYKES ENTERPRISES INC (NASDAQ), PC CONNECTION (NASDAQ), QAD INC (NASDAQ), FORMULA SYSTEMS(1985) ADR EACH REP 1 ORD ILS1 LEVELII(BNY) (NASDAQ), MYEG (Bursa), VIRTUSA CORP (NASDAQ), ONESPAN INC (NASDAQ), MODEL N INC (NYSE), UNISYS CORP (NYSE), UPLAND SOFTWARE INC (NASDAQ), NETGEAR INC (NASDAQ), ENDAVA PLC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), NEXTGEN HEALTHCARE INC (NASDAQ), LINX SA SPON ADS EACH REP 1 ORD SHS (NYSE), A10 NETWORKS INC (NYSE), BOINGO WIRELESS INC (NASDAQ), Silverlake Axis (SGX), MOBILEIRON INC (NASDAQ), PDF SOLUTIONS INC (NASDAQ), AGTECH HOLDINGS (HKEx), MITEK SYSTEMS INC (NASDAQ), HI SUN TECH (HKEx), COMPUTER PROGRAMS & SYSTEMS INC (NASDAQ), CHANJET (HKEx), DSONIC (Bursa), INKE (HKEx), ENDURANCE INTL GROUP HLDGS INC (NASDAQ), OOMA INC (NYSE), MIX TELEMATICS LTD ADS EACH REPR 25 ORD SPONS (NYSE), SKY (SET), TELENAV INC (NASDAQ), PIZU GROUP (HKEx), SINOSOFT TECH (HKEx), DIGIMARC CORP (NEW) (NASDAQ), IDEANOMICS INC (NASDAQ), SINO-I TECH (HKEx), CSE Global (SGX), Anabatic Technologies Tbk. (IDX), IBO TECH (HKEx), AIT (SET), CHINAOCEAN FISH (HKEx), TRADELINK (HKEx), AUTOMATED SYS (HKEx), ALITHYA GROUP INC (NASDAQ), SERVICESOURCE INTL LLC (NASDAQ), INSAS (Bursa), COMPUTER & TECH (HKEx), MTBC INC (NASDAQ), M Cash Integrasi Tbk. (IDX), MFEC (SET), DADI INTL GROUP (HKEx), COMPUTER TASK GROUP INC (NASDAQ), DNEX (Bursa), FOUNDER HOLD (HKEx), ICO GROUP (HKEx), KRONO (Bursa), BORQS TECHNOLOGIES INC (NASDAQ), DATASEA INC (NASDAQ), MSC (SET), Procurri (SGX), Multipolar Technology Tbk. (IDX), EDVANCE INTL (HKEx), SYNACOR INC (NASDAQ), VSTECS (Bursa), TRAVELZOO (NASDAQ), I-CONTROL (HKEx), Revez (SGX), IFCAMSC (Bursa), MMAG (Bursa), CHINA ITS (HKEx), NANDASOFT (HKEx), PEACEMAP HOLD (HKEx), NETSOL TECHNOLOGIES INC (NASDAQ), WISEKEY INTERNATIONAL HLDG LTD SPON ADS EACH REP 5 ORD SHS (R/S) (NASDAQ), MICROWARE (HKEx), CSP INC (NASDAQ), CLPS INCORPORATION (NASDAQ), GDC (HKEx), STREAMLINE HEALTH SOLUTIONS (NASDAQ), STARGLORY HLDGS (HKEx), LOTO INTERACT (HKEx), SING LEE (HKEx), GET HOLDINGS (HKEx), YuuZoo Networks (SGX), NEWS (SET), EXELA TECHNOLOGIES INC (NASDAQ), Sentral Mitra Informatika Tbk. (IDX), PRESBHD (Bursa), LYC (Bursa), FUTONG TECH (HKEx), REXIT (Bursa), CLOUD (Bursa), CHINA UPTOWN (HKEx), TAOPING INC (NASDAQ), NEONODE INC (NASDAQ), MMTEC INC (NASDAQ), Azeus (SGX), PLATT NERA (HKEx), DUOS TECHNOLOGIES GROUP INC (NASDAQ), CYNERGISTEK INC (NYSE American), JTS (SET), Envy Technologies Indonesia Tbk. (IDX), HTPADU (Bursa), AIM (Bursa), DATAPRP (Bursa), DGSB (Bursa), JIAN EPAYMENT (HKEx), JIAODA WITHUB (HKEx), MSNIAGA (Bursa), SinoCloud (SGX), BIO KEY INTERNATIONAL (NASDAQ), MPAY (Bursa), VODATEL NETWORK (HKEx), EVOLVING SYSTEMS (NASDAQ), MTOUCHE (Bursa), CENSOF (Bursa), RUMBLEON INC (NASDAQ), NEXION TECH (HKEx), FINSOFT FIN (HKEx), SYSTECH (Bursa), INPIXON (NASDAQ), SILVERSUN TECHNOLOGIES INC (NASDAQ), ORION (Bursa), EXPERT SYS (HKEx), StratechGroup^ (SGX), COMAN (SET), NOMAD TECH (HKEx), JMU LTD SPON ADS EACH REPR 180 ORD SHS (NASDAQ), TDEX (Bursa), MINDTELL TECH (HKEx), AHSAY BACKUP (HKEx), INUVO INC (NYSE American), MTRONIC (Bursa), YGL (Bursa), IP Softcom (SGX), LAMBO (Bursa), NEXGRAM (Bursa), NETX (Bursa), SMRT (Bursa), FUTURE DATA (HKEx), Ntegrator Intl (SGX), Ace Achieve Info^ (SGX), Plato Capital (SGX), MER TELEMANAGEMENT SOLUTIONS INC (NASDAQ), PRIVA (Bursa), INNO-TECH HOLD (HKEx), HMVOD (HKEx), DIGISTA (Bursa), KGROUP (Bursa), EDARAN (Bursa), SPHERE 3D CORP NEW (NASDAQ), Artivision Tech (SGX), IRCP (SET), GNB (Bursa), FSBM (Bursa), SAFE-T GROUP LTD SPON ADS EACH REP 40 ORD SHS(POST SPLT) (NASDAQ), BRIDGELINE DIGITAL INC (NASDAQ), ABC MULTIACTIVE (HKEx), IDMENSN (Bursa), SLIC (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.530
+16.56 %
10 Days -+0.590
+18.79 %
20 Days --0.050
-1.32 %
Medium Term Return 3 Months --0.170
-4.36 %
6 Months -+0.730
+24.33 %
1 Year -+0.430
+13.03 %
Long Term Return 2 Years --0.250
-6.28 %
3 Years -+2.130
+133.12 %
Annualised Return Annualised --
+32.60 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.400 - 4.740 Change From 1 Year Low +1.330 % Change From 1 Year Low (%) +55.42
Change From 1 Year High -1.010 % Change From 1 Year High (%) -21.31
2 Years Range 2.400 - 4.740 Change From 2 Years Low +1.330 % Change From 2 Years Low (%) +55.42
Change From 2 Years High -1.010 % Change From 2 Years High (%) -21.31
5 Years Range 1.250 - 4.740 Change From 5 Years Low +2.480 % Change From 5 Years Low (%) +198.40
Change From 5 Years High -1.010 % Change From 5 Years High (%) -21.31
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Pushpay Holdings Ltd. engages in the development of platform for mobile commerce and electronic payments and tools for merchants to engage with consumer. It focuses on the provision of donor management system, including donor tools, finance tools, and a custom community app, to the faith sector, non-profit organizations, and education providers. The company was founded by Christopher Heaslip and Eliot Barry Crowther on July 25, 2011 and is headquartered in Auckland, New Zealand.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Apr 2020 3.510 3.770 3.510 3.730 404,919 -
02 Apr 2020 3.310 3.500 3.210 3.410 134,453 -
01 Apr 2020 3.310 3.390 3.170 3.390 211,646 -
31 Mar 2020 3.280 3.390 3.180 3.390 301,810 -
30 Mar 2020 3.190 3.280 3.100 3.190 148,385 -
27 Mar 2020 3.210 3.270 3.160 3.200 142,363 -
26 Mar 2020 3.140 3.260 3.100 3.100 615,312 -
25 Mar 2020 3.150 3.320 3.030 3.140 361,399 -
24 Mar 2020 2.990 3.130 2.900 3.080 197,987 -
23 Mar 2020 2.990 2.990 2.760 2.940 215,778 -
20 Mar 2020 3.020 3.140 2.980 3.140 144,673 -
19 Mar 2020 2.970 3.030 2.860 2.960 352,946 -
18 Mar 2020 3.320 3.400 2.920 2.990 346,324 -
17 Mar 2020 2.490 2.700 2.400 2.700 223,044 -
16 Mar 2020 2.980 2.980 2.640 2.640 342,278 -
13 Mar 2020 2.990 3.050 2.700 2.975 347,490 -
12 Mar 2020 3.300 3.370 3.080 3.200 516,847 -
11 Mar 2020 3.400 3.485 3.320 3.410 269,041 -
10 Mar 2020 3.300 3.500 3.300 3.360 344,057 -
09 Mar 2020 3.750 3.750 3.410 3.510 646,360 -
06 Mar 2020 3.820 3.845 3.730 3.780 102,335 -
05 Mar 2020 3.980 4.010 3.870 3.920 105,562 -
Summary
Current 2 Weeks
(23 Mar 2020 to 03 Apr 2020)
2.990 3.770 2.760 3.730 2,734,052 -
Previous 2 Weeks
(09 Mar 2020 to 20 Mar 2020)
3.750 3.770 2.760 3.140 3,533,060 -
4 Weeks from
(10 Feb 2020 to 06 Mar 2020)
4.370 4.380 2.760 3.780 4,274,529 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.