Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,472.3
21.5 (0.88%)

 

  • STI Straits Times Index
    2,472.3
    21.5 (0.88%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,509.1
    8.3 (0.56%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,235.4
    -75.7 (-0.32%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,219.4
    -3.8 (-0.12%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,204.6
    116.8 (0.51%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,945.8
    103.0 (2.13%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,059.2M
  • Value: 869.4M
  • Rise: 172
  • Fall: 134
  • Unch: 475

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.051+0.005
Sembcorp Marine0.142-0.002
Alset0.062-0.001
Samko Timber0.034+0.001
Avarga0.260+0.015
AnAn Intl0.033+0.004
Addvalue Tech0.024+0.001
Rex Intl0.146+0.003
Singtel2.140+0.020
ThaiBev0.585-

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

PUSHPAY HOLDINGS PUSHPAY HOLDINGS
Updated on 25 Sep 2020 (End of trading day)
Last (AUD): 8.060 Change: +0.200 High: 8.170 Remarks: -
Change (%): +2.54 Low: 7.840
Open 7.970 Yesterday's Close 7.86
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 595,963 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.08533 Trailing EPS (AUD) e 0.08533 NAV (AUD) b 0.3140
PE a 94.457 Trailing PE f 94.461 Price / NAV b 25.6688
Dividend (AUD) d - Cash In Hand (AUD) g 0.0427 Issued & Paid-up Shares c 275,428,064
Dividend Yield (%) d - Price / Cash In Hand g 188.759 Treasury Shares h 188,936
Beta - 75 Daysi 0.651 R-Squared - 75 Days(%)i 4.03 Market Cap (M) 2,219.950
Beta - 500 Daysi 0.764 R-Squared - 500 Days (%)i 4.99 Enterprise Value (M) 2,307.988
Piotroski F Score 4 Exchange Code PPH Par Value ( NZD ) n.a.
52 Weeks Volatility (%) 63.68 Free Float (%) 65.5
Sector & Industry Technology Services - Information Technology Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Jun 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 06 May 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PUSHPAY HOLDINGS ASX 2,219.950 94.457 94.461 25.6688 -
Industry Information Technology Services ASX 1,113.655 107.404 118.991 8.2995 0.854
Local Peer AFTERPAY LTD ASX 21,591.674 - - 22.8806 -
Local Peer COMPUTERSHARE LTD ASX 6,647.415 19.154 19.154 2.8809 3.743
Local Peer APPEN LTD ASX 3,990.317 95.895 88.050 7.8200 0.273
Local Peer TECHNOLOGY ONE ASX 2,518.317 43.079 42.261 23.8946 1.505
Local Peer OBJECTIVE CORP LTD ASX 1,129.515 102.453 102.450 31.9566 0.578
Local Peer DATA 3 LTD ASX 994.678 42.082 42.083 19.0392 2.152
Local Peer HANSEN TECHNOLOGIES ASX 784.103 30.443 30.442 3.1053 2.275
Local Peer BRAINCHIP HOLDINGS ASX 653.164 - - 76.8519 -
Local Peer 4D MEDICAL LTD ASX 406.410 - - - -
Local Peer VISTA GROUP INTERNATIONAL LIMITED ASX 356.639 34.845 - 2.1959 1.459
Local Peer DAMSTRA HLDGS LTD ASX 264.320 - - 6.4434 -
Local Peer RPMGLOBAL HOLDINGS LTD ASX 263.859 - - 4.1667 -
Other Local Peers PRAEMIUM LTD (ASX), WAMEJA LIMITED (ASX), DWS LIMITED (ASX), GENTRACK GROUP LIMITED (ASX), COGSTATE (ASX), 4DS MEMORY LIMITED (ASX), COSOL LIMITED (ASX), EMPIRED LTD (ASX), ARCHTIS LTD (ASX), SENETAS CORP (ASX), RXP SERVICES LIMITED (ASX), ADSLOT LTD (ASX), VALMEC LIMITED (ASX), SENSEN NETWORKS LTD (ASX), STREAM GROUP LIMITED (ASX), TYMLEZ GROUP LTD (ASX), CORUM GROUP LTD (ASX), MOBILICOM LTD (ASX), 8COMMON LIMITED (ASX), INCENTIAPAY LIMITED (ASX), KNEOMEDIA LIMITED (ASX), JCURVE SOLUTIONS LTD (ASX), TECHNICHE LIMITED (ASX), CPT GLOBAL LTD (ASX), REFFIND LIMITED (ASX)
Global Peer CISCO SYSTEMS INC NASDAQ 162,775.383 14.515 14.515 4.2926 3.722
Global Peer ACCENTURE PLC NYSE 136,415.621 26.707 26.707 8.0236 1.490
Global Peer INTERNATIONAL BUS MACH CORP NYSE 105,934.372 11.233 13.447 5.1547 5.385
Global Peer SERVICENOW INC NYSE 92,058.246 146.894 126.398 37.1382 -
Global Peer CISCO-T HKEx 635,014.500 7.270 7.270 2.1607 7.432
Global Peer SQUARE INC NYSE 69,953.835 186.322 230.895 36.3151 -
Global Peer VMWARE INC NYSE 59,510.990 9.281 33.527 7.5264 -
Global Peer INFOSYS LTD SPON ADR EACH REP 1 ORD SHS NYSE 57,799.922 24.698 24.585 6.6050 1.505
Global Peer WORKDAY INC NASDAQ 51,139.860 - - 18.0166 -
Global Peer COGNIZANT TECHNOLOGY SOLUTIONS CORP NASDAQ 36,915.767 20.041 22.788 3.3646 1.188
Other Global Peers ALI HEALTH (HKEx), SPLUNK INC (NASDAQ), WIPRO SPON ADR EACH REP 1 ORD SHS INR2 (NYSE), ZILLOW GROUP INC (NASDAQ), CERNER CORP (NASDAQ), EPAM SYS INC (NYSE), CDW CORP (NASDAQ), SS&C TECHNOLOGIES HOLDINGS INC (NASDAQ), CGI INC (NYSE), TRANSUNION (NYSE), NICE LTD ADR-EACH CNV INTO 1 ORD ILS1 (NASDAQ), HUBSPOT INC (NYSE), LEIDOS HOLDINGS INC (NYSE), WIX.COM LTD (NASDAQ), HENRY JACK & ASSOCIATES INC (NASDAQ), CLOUDFLARE INC (NYSE), GDS HOLDINGS LTD SPON ADS EACH REP 8 ORD CL A (NASDAQ), FASTLY INC (NYSE), PEGASYSTEMS INC (NASDAQ), GUIDEWIRE SOFTWARE INC (NYSE), FIVE9 INC (NASDAQ), AMDOCS LTD (NASDAQ), JUNIPER NETWORKS (NYSE), GLOBANT SA (NYSE), REALPAGE INC (NASDAQ), CACI INTERNATIONAL INC (NYSE), Q2 HLDGS INC (NYSE), APPFOLIO INC (NASDAQ), SCIENCE APPLICATION INTL CORP (NYSE), DESCARTES SYSTEMS GROUP INC (NASDAQ), SWITCH INC (NYSE), VARONIS SYSTEMS INC (NASDAQ), NEW RELIC INC (NYSE), PARSONS CORPORATION (NYSE), KBR INC (NYSE), SVMK INC (NASDAQ), RAPID7 INC (NASDAQ), VERINT SYSTEMS INC (NASDAQ), OMNICELL INC (NASDAQ), LEGENDHOLDING (HKEx), FIREEYE INC (NASDAQ), BOX INC (NYSE), ALARM.COM HOLDINGS INC (NASDAQ), WORKIVA INC (NYSE), YEAHKA (HKEx), PLURALSIGHT INC (NASDAQ), MOMO INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), ENDAVA PLC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), INSIGHT ENTERPRISE INC (NASDAQ), CHINASOFT INT'L (HKEx), ACCOLADE INC (NASDAQ), NETSCOUT SYSTEMS INC (NASDAQ), VIRTUSA CORP (NASDAQ), PROS HOLDINGS INC (NYSE), SYKES ENTERPRISES INC (NASDAQ), ALLSCRIPTS HEALTHCARE SOLUTIONS INC (NASDAQ), TONGDAO LIEPIN (HKEx), MODEL N INC (NYSE), LINX SA SPON ADS EACH REP 1 ORD SHS (NYSE), FORMULA SYSTEMS(1985) ADR EACH REP 1 ORD ILS1 LEVELII(BNY) (NASDAQ), UPLAND SOFTWARE INC (NASDAQ), PC CONNECTION (NASDAQ), MYEG (Bursa), NETGEAR INC (NASDAQ), QAD INC (NASDAQ), ONESPAN INC (NASDAQ), NEXTGEN HEALTHCARE INC (NASDAQ), MOBILEIRON INC (NASDAQ), ENDURANCE INTL GROUP HLDGS INC (NASDAQ), PDF SOLUTIONS INC (NASDAQ), UNISYS CORP (NYSE), Silverlake Axis (SGX), MITEK SYSTEMS INC (NASDAQ), A10 NETWORKS INC (NYSE), BOINGO WIRELESS INC (NASDAQ), AGTECH HOLDINGS (HKEx), PIZU GROUP (HKEx), COMPUTER PROGRAMS & SYSTEMS INC (NASDAQ), CHANJET (HKEx), DSONIC (Bursa), HI SUN TECH (HKEx), INKE (HKEx), OOMA INC (NYSE), IDEANOMICS INC (NASDAQ), SKY (SET), DIGIMARC CORP (NEW) (NASDAQ), MIX TELEMATICS LTD ADS EACH REPR 25 ORD SPONS (NYSE), SINOSOFT TECH (HKEx), MMAG (Bursa), CSE Global (SGX), TELENAV INC (NASDAQ), IBO TECH (HKEx), SERVICESOURCE INTL LLC (NASDAQ), SINO-I TECH (HKEx), M Cash Integrasi Tbk. (IDX), INSAS (Bursa), AUTOMATED SYS (HKEx), AIT (SET), ALITHYA GROUP INC (NASDAQ), MTBC INC (NASDAQ), Anabatic Technologies Tbk. (IDX), TRADELINK (HKEx), NEONODE INC (NASDAQ), Multipolar Technology Tbk. (IDX), VSTECS (Bursa), DNEX (Bursa), COMPUTER TASK GROUP INC (NASDAQ), CHINA OCEAN GP (HKEx), TRAVELZOO (NASDAQ), Procurri (SGX), MSC (SET), DATASEA INC (NASDAQ), KRONO (Bursa), MFEC (SET), COMPUTER & TECH (HKEx), JTS (SET), PRESBHD (Bursa), EDVANCE INTL (HKEx), RUMBLEON INC (NASDAQ), SYNACOR INC (NASDAQ), FOUNDER HOLD (HKEx), EXELA TECHNOLOGIES INC (NASDAQ), IFCAMSC (Bursa), I-CONTROL (HKEx), WISEKEY INTERNATIONAL HLDG LTD SPON ADS EACH REP 5 ORD SHS (R/S) (NASDAQ), DADI INTL GROUP (HKEx), CLPS INCORPORATION (NASDAQ), STREAMLINE HEALTH SOLUTIONS (NASDAQ), NEXION TECH (HKEx), INPIXON (NASDAQ), BORQS TECHNOLOGIES INC (NASDAQ), Revez (SGX), CSP INC (NASDAQ), CHINA ITS (HKEx), DGSB (Bursa), NETSOL TECHNOLOGIES INC (NASDAQ), LYC (Bursa), Azeus (SGX), NANDASOFT (HKEx), LAMBO (Bursa), TDEX (Bursa), MICROWARE (HKEx), EDENSOFT (HKEx), REXIT (Bursa), ICO GROUP (HKEx), BIO KEY INTERNATIONAL (NASDAQ), GET HOLDINGS (HKEx), NEXGRAM (Bursa), HTPADU (Bursa), MPAY (Bursa), NEWS (SET), MTRONIC (Bursa), STARGLORY HLDGS (HKEx), YuuZoo Networks (SGX), DATAPRP (Bursa), FUTONG TECH (HKEx), MERCURITY FINTECH HOLDING INC SPON ADS EACH REPR 360 ORD SHS (NASDAQ), IP Softcom (SGX), KGROUP (Bursa), GDC (HKEx), MMTEC INC (NASDAQ), PLATT NERA (HKEx), TAOPING INC (NASDAQ), SPHERE 3D CORP NEW (NASDAQ), SING LEE (HKEx), MSNIAGA (Bursa), CLOUD (Bursa), SAFE-T GROUP LTD SPON ADS EACH REP 40 ORD SHS(POST SPLT) (NASDAQ), CENSOF (Bursa), SYSTECH (Bursa), MTOUCHE (Bursa), ORION (Bursa), LOTO INTERACT (HKEx), PRIVA (Bursa), CHINA UPTOWN (HKEx), CREATD INC (NASDAQ), DIGISTA (Bursa), DUOS TECHNOLOGIES GROUP INC (NASDAQ), EVOLVING SYSTEMS (NASDAQ), EXPERT SYS (HKEx), CYNERGISTEK INC (NYSE American), SILVERSUN TECHNOLOGIES INC (NASDAQ), JIAN EPAYMENT (HKEx), NETX (Bursa), SinoCloud (SGX), COMAN (SET), INUVO INC (NYSE American), SMRT (Bursa), FINSOFT FIN (HKEx), JIAODA WITHUB (HKEx), Sentral Mitra Informatika Tbk. (IDX), YGL (Bursa), BRIDGELINE DIGITAL INC (NASDAQ), VODATEL NETWORK (HKEx), AIM (Bursa), StratechGroup (SGX), NOMAD TECH (HKEx), AHSAY BACKUP (HKEx), Envy Technologies Indonesia Tbk. (IDX), Ntegrator Intl (SGX), IRCP (SET), Artivision Tech (SGX), IDMENSN (Bursa), GNB (Bursa), MINDTELL TECH (HKEx), PlatoCapital (SGX), MER TELEMANAGEMENT SOLUTIONS INC (NASDAQ), FSBM (Bursa), INNO-TECH HOLD (HKEx), FUTURE DATA (HKEx), Ace Achieve Info (SGX), EDARAN (Bursa), ABC MULTIACTIVE (HKEx), HMVOD-NEW (HKEx), HMVOD-OLD (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.760
+10.41 %
10 Days -+1.190
+17.32 %
20 Days --0.040
-0.49 %
Medium Term Return 3 Months --0.560
-6.50 %
6 Months -+4.860
+151.88 %
1 Year -+4.980
+161.69 %
Long Term Return 2 Years -+4.280
+113.23 %
3 Years -+5.760
+250.43 %
Annualised Return Annualised --
+51.89 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.400 - 9.090 Change From 1 Year Low +5.660 % Change From 1 Year Low (%) +235.83
Change From 1 Year High -1.030 % Change From 1 Year High (%) -11.33
2 Years Range 2.400 - 9.090 Change From 2 Years Low +5.660 % Change From 2 Years Low (%) +235.83
Change From 2 Years High -1.030 % Change From 2 Years High (%) -11.33
5 Years Range 1.250 - 9.090 Change From 5 Years Low +6.810 % Change From 5 Years Low (%) +544.80
Change From 5 Years High -1.030 % Change From 5 Years High (%) -11.33
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Pushpay Holdings Ltd. engages in the development of platform for mobile commerce and electronic payments and tools for merchants to engage with consumer. It focuses on the provision of donor management system, including donor tools, finance tools, and a custom community app, to the faith sector, non-profit organizations, and education providers. The company was founded by Christopher Heaslip and Eliot Barry Crowther on July 25, 2011 and is headquartered in Auckland, New Zealand.

Historical Price Data

Date Open High Low Close Volume VWAP
25 Sep 2020 7.970 8.170 7.840 8.060 595,963 -
24 Sep 2020 7.670 8.010 7.630 7.860 449,222 -
23 Sep 2020 7.380 7.720 7.380 7.630 353,293 -
22 Sep 2020 7.070 7.260 7.000 7.150 228,417 -
21 Sep 2020 7.350 7.370 7.050 7.110 271,608 -
18 Sep 2020 7.180 7.330 7.160 7.300 185,765 -
17 Sep 2020 7.400 7.400 7.100 7.170 278,287 -
16 Sep 2020 7.210 7.390 7.180 7.390 287,013 -
15 Sep 2020 7.150 7.240 7.080 7.130 242,210 -
14 Sep 2020 6.870 7.110 6.790 7.060 365,099 -
11 Sep 2020 6.700 6.900 6.690 6.870 381,386 -
10 Sep 2020 6.950 7.040 6.680 6.740 564,044 -
09 Sep 2020 7.000 7.040 6.760 6.840 652,762 -
08 Sep 2020 7.350 7.350 7.085 7.120 462,004 -
07 Sep 2020 7.100 7.360 7.100 7.330 323,329 -
04 Sep 2020 7.190 7.220 7.110 7.180 793,785 -
03 Sep 2020 7.630 7.660 7.270 7.440 685,008 -
02 Sep 2020 7.730 7.780 7.390 7.540 1,050,447 -
01 Sep 2020 7.950 7.990 7.710 7.860 262,891 -
31 Aug 2020 8.120 8.150 7.900 7.950 365,381 -
28 Aug 2020 7.770 8.150 7.770 8.100 548,084 -
27 Aug 2020 7.700 7.880 7.700 7.770 386,232 -
Summary
Current 2 Weeks
(14 Sep 2020 to 25 Sep 2020)		 6.870 8.170 6.790 8.060 3,256,877 -
Previous 2 Weeks
(31 Aug 2020 to 11 Sep 2020)		 8.120 8.170 6.790 6.870 5,541,037 -
4 Weeks from
(03 Aug 2020 to 28 Aug 2020)		 7.300 8.170 6.790 8.100 8,848,462 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.