Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,661.0
-8.5 (-0.32%)

 

  • STI Straits Times Index
    2,661.0
    -8.5 (-0.32%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,586.8
    3.3 (0.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,225.5
    96.3 (0.37%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,443.7
    40.3 (1.18%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,583.0
    144.4 (0.64%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,092.5
    16.4 (0.32%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,606.6M
  • Value: 508.0M
  • Rise: 154
  • Fall: 163
  • Unch: 491

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
QT Vascular0.009+0.004
AsiaMedic0.033+0.013
Singapore-eDev0.135+0.002
Anchor Resources0.007+0.001
Clearbridge0.191+0.019
3Cnergy0.020+0.003
Medtecs Intl0.895+0.075
Biolidics0.410+0.100
Thomson Medical0.061+0.002
SingMedical0.265+0.010

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PUSHPAY HOLDINGS PUSHPAY HOLDINGS
Updated on 08 Jul 2020 (End of trading day)
Last (AUD): 8.430 Change: -0.260 High: 8.765 Remarks: -
Change (%): -2.99 Low: 8.420
Open 8.650 Yesterday's Close 8.69
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 616,588 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.08533 Trailing EPS (AUD) e 0.08533 NAV (AUD) b 0.3140
PE a 98.793 Trailing PE f 98.797 Price / NAV b 26.8471
Dividend (AUD) d - Cash In Hand (AUD) g 0.0427 Issued & Paid-up Shares c 275,428,064
Dividend Yield (%) d - Price / Cash In Hand g 197.424 Treasury Shares h 188,936
Beta - 75 Daysi 0.651 R-Squared - 75 Days(%)i 4.03 Market Cap (M) 2,321.859
Beta - 500 Daysi 0.764 R-Squared - 500 Days (%)i 4.99 Enterprise Value (M) 2,409.897
Piotroski F Score 4 Exchange Code PPH Par Value ( NZD ) n.a.
52 Weeks Volatility (%) 60.34 Free Float (%) 60.3
Sector & Industry Technology Services - Information Technology Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Jun 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 06 May 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PUSHPAY HOLDINGS ASX 2,321.859 98.793 98.797 26.8471 -
Industry Information Technology Services ASX 1,038.791 65.001 99.214 7.9631 0.893
Local Peer AFTERPAY LTD ASX 17,692.026 - - 21.1031 -
Local Peer COMPUTERSHARE LTD ASX 7,085.528 12.189 17.556 3.1927 3.372
Local Peer APPEN LTD ASX 4,395.431 105.631 105.631 9.1233 0.248
Local Peer TECHNOLOGY ONE ASX 2,869.414 49.085 48.153 27.2259 1.321
Local Peer OBJECTIVE CORP LTD ASX 830.618 91.781 86.012 27.8212 0.559
Local Peer DATA 3 LTD ASX 791.432 43.696 38.307 17.6936 2.082
Local Peer HANSEN TECHNOLOGIES ASX 562.650 26.211 34.893 2.2962 2.104
Local Peer VISTA GROUP INTERNATIONAL LIMITED ASX 305.201 29.819 29.822 2.0879 1.705
Local Peer RPMGLOBAL HOLDINGS LTD ASX 217.585 - - 3.5492 -
Local Peer DAMSTRA HLDGS LTD ASX 184.118 - - 4.8853 -
Local Peer BRAINCHIP HOLDINGS ASX 154.786 - - 11.9318 -
Local Peer PRAEMIUM LTD ASX 151.212 59.295 45.475 5.7364 -
Other Local Peers GENTRACK GROUP LIMITED (ASX), DWS LIMITED (ASX), WAMEJA LIMITED (ASX), COSOL LIMITED (ASX), COGSTATE (ASX), SENETAS CORP (ASX), 4DS MEMORY LIMITED (ASX), EMPIRED LTD (ASX), RXP SERVICES LIMITED (ASX), VALMEC LIMITED (ASX), ADSLOT LTD (ASX), STREAM GROUP LIMITED (ASX), SENSEN NETWORKS LTD (ASX), MOBILICOM LTD (ASX), ARCHTIS LTD (ASX), TYMLEZ GROUP LTD (ASX), INCENTIAPAY LIMITED (ASX), CORUM GROUP LTD (ASX), KNEOMEDIA LIMITED (ASX), 8COMMON LIMITED (ASX), JCURVE SOLUTIONS LTD (ASX), TECHNICHE LIMITED (ASX), CPT GLOBAL LTD (ASX), REFFIND LIMITED (ASX)
Global Peer CISCO-T HKEx 1,688,920.000 18.545 20.059 6.1011 2.721
Global Peer CISCO SYSTEMS INC NASDAQ 193,423.563 16.644 17.936 5.4168 3.032
Global Peer ACCENTURE PLC NYSE 139,385.225 29.166 28.157 8.7036 0.365
Global Peer INTERNATIONAL BUS MACH CORP NYSE 104,513.767 11.082 11.593 5.2260 5.458
Global Peer SERVICENOW INC NYSE 81,087.341 129.388 119.868 35.7828 -
Global Peer VMWARE INC NYSE 61,600.350 9.607 9.850 8.2930 -
Global Peer SQUARE INC NYSE 58,587.443 156.047 190.401 32.4058 -
Global Peer WORKDAY INC NASDAQ 46,600.500 - - 17.9094 -
Global Peer INFOSYS LTD SPON ADR EACH REP 1 ORD SHS NYSE 44,037.957 18.817 18.817 5.0901 1.977
Global Peer ALI HEALTH HKEx 308,107.755 - - 53.5072 -
Other Global Peers SPLUNK INC (NASDAQ), COGNIZANT TECHNOLOGY SOLUTIONS CORP (NASDAQ), CERNER CORP (NASDAQ), WIPRO SPON ADR EACH REP 1 ORD SHS INR2 (NYSE), TRANSUNION (NYSE), CDW CORP (NASDAQ), WIX.COM LTD (NASDAQ), CGI INC (NYSE), SS&C TECHNOLOGIES HOLDINGS INC (NASDAQ), EPAM SYS INC (NYSE), ZILLOW GROUP INC (NASDAQ), HENRY JACK & ASSOCIATES INC (NASDAQ), LEIDOS HOLDINGS INC (NYSE), GDS HOLDINGS LTD SPON ADS EACH REP 8 ORD CL A (NASDAQ), NICE LTD ADR-EACH CNV INTO 1 ORD ILS1 (NASDAQ), CLOUDFLARE INC (NYSE), HUBSPOT INC (NYSE), GUIDEWIRE SOFTWARE INC (NYSE), FASTLY INC (NYSE), PEGASYSTEMS INC (NASDAQ), AMDOCS LTD (NASDAQ), JUNIPER NETWORKS (NYSE), FIVE9 INC (NASDAQ), REALPAGE INC (NASDAQ), GLOBANT SA (NYSE), APPFOLIO INC (NASDAQ), CACI INTERNATIONAL INC (NYSE), Q2 HLDGS INC (NYSE), DESCARTES SYSTEMS GROUP INC (NASDAQ), SWITCH INC (NYSE), SCIENCE APPLICATION INTL CORP (NYSE), NEW RELIC INC (NYSE), PARSONS CORPORATION (NYSE), MOMO INC SPON ADR EACH REPR 2 ORD SHS CLASS A (NASDAQ), ALARM.COM HOLDINGS INC (NASDAQ), SVMK INC (NASDAQ), VARONIS SYSTEMS INC (NASDAQ), BOX INC (NYSE), LEGENDHOLDING (HKEx), OMNICELL INC (NASDAQ), VERINT SYSTEMS INC (NASDAQ), FIREEYE INC (NASDAQ), RAPID7 INC (NASDAQ), PLURALSIGHT INC (NASDAQ), WORKIVA INC (NYSE), SYNAPTICS INC (NASDAQ), PROS HOLDINGS INC (NYSE), NETSCOUT SYSTEMS INC (NASDAQ), YEAHKA (HKEx), INSIGHT ENTERPRISE INC (NASDAQ), CHINASOFT INT'L (HKEx), ACCOLADE INC (NASDAQ), MODEL N INC (NYSE), FORMULA SYSTEMS(1985) ADR EACH REP 1 ORD ILS1 LEVELII(BNY) (NASDAQ), PC CONNECTION (NASDAQ), MYEG (Bursa), FORESCOUT TECHNOLOGIES INC (NASDAQ), ONESPAN INC (NASDAQ), TALENT LIEPIN (HKEx), ALLSCRIPTS HEALTHCARE SOLUTIONS INC (NASDAQ), SYKES ENTERPRISES INC (NASDAQ), ENDAVA PLC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), VIRTUSA CORP (NASDAQ), UPLAND SOFTWARE INC (NASDAQ), LINX SA SPON ADS EACH REP 1 ORD SHS (NYSE), QAD INC (NASDAQ), NEXTGEN HEALTHCARE INC (NASDAQ), NETGEAR INC (NASDAQ), UNISYS CORP (NYSE), PDF SOLUTIONS INC (NASDAQ), MOBILEIRON INC (NASDAQ), BOINGO WIRELESS INC (NASDAQ), ENDURANCE INTL GROUP HLDGS INC (NASDAQ), AGTECH HOLDINGS (HKEx), A10 NETWORKS INC (NYSE), Silverlake Axis (SGX), DSONIC (Bursa), MITEK SYSTEMS INC (NASDAQ), OOMA INC (NYSE), HI SUN TECH (HKEx), COMPUTER PROGRAMS & SYSTEMS INC (NASDAQ), CHANJET (HKEx), INKE (HKEx), SKY (SET), TELENAV INC (NASDAQ), MIX TELEMATICS LTD ADS EACH REPR 25 ORD SPONS (NYSE), SINOSOFT TECH (HKEx), IDEANOMICS INC (NASDAQ), DIGIMARC CORP (NEW) (NASDAQ), CSE Global (SGX), PIZU GROUP (HKEx), SERVICESOURCE INTL LLC (NASDAQ), MTBC INC (NASDAQ), IBO TECH (HKEx), Anabatic Technologies Tbk. (IDX), SINO-I TECH (HKEx), AIT (SET), INSAS (Bursa), CHINA OCEAN GP (HKEx), M Cash Integrasi Tbk. (IDX), TRADELINK (HKEx), AUTOMATED SYS (HKEx), MMAG (Bursa), NEONODE INC (NASDAQ), DNEX (Bursa), ALITHYA GROUP INC (NASDAQ), Multipolar Technology Tbk. (IDX), COMPUTER & TECH (HKEx), KRONO (Bursa), EXELA TECHNOLOGIES INC (NASDAQ), COMPUTER TASK GROUP INC (NASDAQ), VSTECS (Bursa), TRAVELZOO (NASDAQ), MFEC (SET), Procurri (SGX), FOUNDER HOLD (HKEx), PRESBHD (Bursa), MSC (SET), BORQS TECHNOLOGIES INC (NASDAQ), JTS (SET), DADI INTL GROUP (HKEx), EDVANCE INTL (HKEx), WISEKEY INTERNATIONAL HLDG LTD SPON ADS EACH REP 5 ORD SHS (R/S) (NASDAQ), IFCAMSC (Bursa), I-CONTROL (HKEx), INPIXON (NASDAQ), DATASEA INC (NASDAQ), SYNACOR INC (NASDAQ), STREAMLINE HEALTH SOLUTIONS (NASDAQ), MICROWARE (HKEx), CHINA ITS (HKEx), CLPS INCORPORATION (NASDAQ), CSP INC (NASDAQ), EDENSOFT (HKEx), NANDASOFT (HKEx), NETSOL TECHNOLOGIES INC (NASDAQ), PEACEMAP HOLD (HKEx), LYC (Bursa), MMTEC INC (NASDAQ), ICO GROUP (HKEx), REXIT (Bursa), HTPADU (Bursa), Revez (SGX), STARGLORY HLDGS (HKEx), IP Softcom (SGX), Azeus (SGX), GDC (HKEx), GET HOLDINGS (HKEx), SAFE-T GROUP LTD SPON ADS EACH REP 40 ORD SHS(POST SPLT) (NASDAQ), NEWS (SET), YuuZoo Networks (SGX), MERCURITY FINTECH HOLDING INC SPON ADS EACH REPR 360 ORD SHS (NASDAQ), SING LEE (HKEx), DGSB (Bursa), CHINA UPTOWN (HKEx), RUMBLEON INC (NASDAQ), CLOUD (Bursa), TAOPING INC (NASDAQ), BIO KEY INTERNATIONAL (NASDAQ), SPHERE 3D CORP NEW (NASDAQ), FUTONG TECH (HKEx), DATAPRP (Bursa), MPAY (Bursa), DUOS TECHNOLOGIES GROUP INC (NASDAQ), INUVO INC (NYSE American), Sentral Mitra Informatika Tbk. (IDX), LAMBO (Bursa), CYNERGISTEK INC (NYSE American), EVOLVING SYSTEMS (NASDAQ), MTRONIC (Bursa), SYSTECH (Bursa), NEXGRAM (Bursa), Envy Technologies Indonesia Tbk. (IDX), TDEX (Bursa), DIGISTA (Bursa), CENSOF (Bursa), MSNIAGA (Bursa), PLATT NERA (HKEx), JIAODA WITHUB (HKEx), NETX (Bursa), LOTO INTERACT (HKEx), KGROUP (Bursa), MTOUCHE (Bursa), AIM (Bursa), JIAN EPAYMENT (HKEx), SILVERSUN TECHNOLOGIES INC (NASDAQ), FUTURE DATA (HKEx), PRIVA (Bursa), SinoCloud (SGX), ORION (Bursa), FINSOFT FIN (HKEx), COMAN (SET), EXPERT SYS (HKEx), NEXION TECH (HKEx), SMRT (Bursa), YGL (Bursa), Plato Capital (SGX), Ntegrator Intl (SGX), VODATEL NETWORK (HKEx), StratechGroup (SGX), BRIDGELINE DIGITAL INC (NASDAQ), NOMAD TECH (HKEx), AHSAY BACKUP (HKEx), MINDTELL TECH (HKEx), Artivision Tech (SGX), FSBM (Bursa), MER TELEMANAGEMENT SOLUTIONS INC (NASDAQ), INNO-TECH HOLD (HKEx), EDARAN (Bursa), Ace Achieve Info (SGX), GNB (Bursa), IRCP (SET), IDMENSN (Bursa), ABC MULTIACTIVE (HKEx), HMVOD (HKEx), SLIC (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.380
+4.72 %
10 Days --0.470
-5.28 %
20 Days -+1.630
+23.97 %
Medium Term Return 3 Months -+4.620
+121.26 %
6 Months -+4.400
+109.18 %
1 Year -+5.240
+164.26 %
Long Term Return 2 Years -+4.520
+115.60 %
3 Years -+6.840
+430.19 %
Annualised Return Annualised --
+74.37 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.400 - 9.090 Change From 1 Year Low +6.030 % Change From 1 Year Low (%) +251.25
Change From 1 Year High -0.660 % Change From 1 Year High (%) -7.26
2 Years Range 2.400 - 9.090 Change From 2 Years Low +6.030 % Change From 2 Years Low (%) +251.25
Change From 2 Years High -0.660 % Change From 2 Years High (%) -7.26
5 Years Range 1.250 - 9.090 Change From 5 Years Low +7.180 % Change From 5 Years Low (%) +574.40
Change From 5 Years High -0.660 % Change From 5 Years High (%) -7.26
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Pushpay Holdings Ltd. engages in the development of platform for mobile commerce and electronic payments and tools for merchants to engage with consumer. It focuses on the provision of donor management system, including donor tools, finance tools, and a custom community app, to the faith sector, non-profit organizations, and education providers. The company was founded by Christopher Heaslip and Eliot Barry Crowther on July 25, 2011 and is headquartered in Auckland, New Zealand.

Historical Price Data

Date Open High Low Close Volume VWAP
08 Jul 2020 8.650 8.765 8.420 8.430 616,588 -
07 Jul 2020 8.840 8.840 8.530 8.690 556,880 -
06 Jul 2020 8.760 8.900 8.620 8.730 795,884 -
03 Jul 2020 8.930 8.940 8.480 8.520 605,465 -
01 Jul 2020 8.220 8.380 8.040 8.050 631,064 -
30 Jun 2020 8.300 8.330 8.060 8.220 768,572 -
29 Jun 2020 8.600 8.600 8.310 8.390 474,486 -
26 Jun 2020 8.810 9.030 8.600 8.620 703,658 -
25 Jun 2020 8.700 9.090 8.570 8.630 1,633,113 -
24 Jun 2020 8.520 8.970 8.470 8.900 1,082,964 -
23 Jun 2020 8.440 8.520 8.190 8.330 715,579 -
22 Jun 2020 7.750 8.190 7.750 8.100 784,393 -
19 Jun 2020 7.830 8.180 7.660 7.670 679,823 -
18 Jun 2020 7.080 7.850 7.070 7.770 1,005,722 -
17 Jun 2020 6.840 7.070 6.830 7.070 539,675 -
16 Jun 2020 6.850 6.960 6.620 6.700 450,802 -
15 Jun 2020 6.840 6.880 6.330 6.450 701,680 -
12 Jun 2020 6.540 6.830 6.510 6.800 515,624 -
11 Jun 2020 6.910 6.960 6.690 6.870 469,370 -
10 Jun 2020 6.610 6.900 6.560 6.800 499,343 -
09 Jun 2020 6.580 6.820 6.520 6.610 555,561 -
05 Jun 2020 6.620 6.660 6.440 6.570 642,484 -
Summary
Current 2 Weeks
(24 Jun 2020 to 08 Jul 2020)
8.520 9.090 8.040 8.430 7,868,674 -
Previous 2 Weeks
(10 Jun 2020 to 23 Jun 2020)
6.610 9.090 6.560 8.330 6,362,011 -
4 Weeks from
(12 May 2020 to 09 Jun 2020)
6.250 9.090 6.100 6.610 10,129,944 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.