Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,281.0
-

 

  • STI Straits Times Index
    3,281.0
    -
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,595.8
    7.9 (0.50%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,056.4
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,075.5
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    24,041.3
    -
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,291.7
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,250.6
    -
    Index delayed 20 minutes
  • XAO XAO
    7,203.0
    22.7 (0.32%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,723.5M
  • Value: 1,021.2M
  • Rise: 204
  • Fall: 116
  • Unch: 499

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AsiaPhos0.047+0.019
Golden Agri-Res0.235-
OEL0.029+0.009
Sincap0.013+0.003
Rex Intl0.192+0.011
AusGroup^0.048+0.001
BlackGoldNatural0.018+0.002
AsiaMedic0.013+0.002
Ley Choon0.022+0.004
GCCP0.009+0.002

World Indices

World Indices
Name Last Change
Nasdaq 9,388.9 +31.8
HSI 29,056.4
HSCEI 11,419.9
Jakarta 6,291.7
Nikkei 225 24,041.3
SSE Comp 3,075.5
Shanghai A 3,222.5
Shanghai B 260.1
PSE Comp 0.0
KOSPI 2,250.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PUSHPAY HOLDINGS PUSHPAY HOLDINGS
Updated on 17 Jan 2020 (End of trading day)
Last (AUD): 4.110 Change: -0.030 High: 4.210 Remarks: -
Change (%): -0.72 Low: 4.100
Open 4.140 Yesterday's Close 4.140000000000001
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 71,132 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.09375 Trailing EPS (AUD) e 0.15195 NAV (AUD) b 0.2425
PE a 43.840 Trailing PE f 27.048 Price / NAV b 16.9485
Dividend (AUD) d - Cash In Hand (AUD) g 0.0532 Issued & Paid-up Shares c 275,408,437
Dividend Yield (%) d - Price / Cash In Hand g 77.256 Treasury Shares h 237,563
Beta - 75 Daysi 0.527 R-Squared - 75 Days(%)i 3.52 Market Cap (M) 1,131.929
Beta - 500 Daysi 0.842 R-Squared - 500 Days (%)i 6.23 Enterprise Value (M) 1,103.334
Piotroski F Score 6 Exchange Code PPH Par Value ( NZD ) n.a.
52 Weeks Volatility (%) 32.10 Free Float (%) 64.5
Sector & Industry Technology Services - Information Technology Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 Jan 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 08 Nov 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PUSHPAY HOLDINGS ASX 1,131.929 43.840 27.048 16.9485 -
Industry Information Technology Services ASX 774.052 36.822 36.288 4.7719 1.373
Local Peer COMPUTERSHARE LTD ASX 9,681.752 16.655 16.655 4.3223 2.468
Local Peer AFTERPAY LTD ASX 8,659.258 - - 13.4136 -
Local Peer LINK ADMINISTRATION HLDGS LTD ASX 3,354.833 10.518 10.518 1.5549 3.263
Local Peer APPEN LTD ASX 3,162.130 75.780 68.304 6.8935 0.270
Local Peer TECHNOLOGY ONE ASX 2,908.401 57.048 49.751 27.2212 0.981
Local Peer HANSEN TECHNOLOGIES ASX 710.311 33.091 33.092 2.8542 1.666
Local Peer DATA 3 LTD ASX 642.076 35.450 35.450 13.6408 2.566
Local Peer VISTA GROUP INTERNATIONAL LIMITED ASX 565.753 49.839 54.695 4.0000 1.002
Local Peer OBJECTIVE CORP LTD ASX 558.061 61.664 61.664 18.5105 0.832
Local Peer GENTRACK GROUP LIMITED ASX 261.409 20.512 - 1.4228 5.547
Local Peer PRAEMIUM LTD ASX 220.519 86.538 86.482 9.3588 -
Local Peer RPMGLOBAL HOLDINGS LTD ASX 199.394 - - 3.3406 -
Other Local Peers DWS LIMITED (ASX), WAMEJA LIMITED (ASX), SMARTPAY HOLDINGS LIMITED (ASX), RXP SERVICES LIMITED (ASX), SENETAS CORP (ASX), VALMEC LIMITED (ASX), ENERGY ONE LIMITED (ASX), BRAINCHIP HOLDINGS (ASX), 4DS MEMORY LIMITED (ASX), EMPIRED LTD (ASX), WINDLAB LIMITED (ASX), SENSEN NETWORKS LTD (ASX), LONGTABLE GROUP LTD (ASX), CORUM GROUP LTD (ASX), MOBILICOM LTD (ASX), ORCODA LTD (ASX), 8COMMON LIMITED (ASX), KNEOMEDIA LIMITED (ASX), ARCHTIS LTD (ASX), CPT GLOBAL LTD (ASX), JCURVE SOLUTIONS LTD (ASX), TAMBLA LTD (ASX), TECHNICHE LIMITED (ASX), INCENTIAPAY LIMITED (ASX), TYMLEZ GROUP LTD (ASX), STREAM GROUP LIMITED (ASX), REFFIND LIMITED (ASX), LANKA GRAPHITE LTD (ASX), BYTE POWER GROUP LIMITED (ASX)
Global Peer ACCENTURE PLC NYSE 137,557.303 28.783 28.296 9.0694 1.350
Global Peer INTERNATIONAL BUS MACH CORP NYSE 122,492.453 14.034 15.883 6.8218 4.525
Global Peer VMWARE INC NYSE 62,043.978 25.617 9.467 10.6715 -
Global Peer SERVICENOW INC NYSE 58,941.272 - 1,684.566 41.2328 -
Global Peer SHOPIFY INC NYSE 52,719.364 - - 18.6944 -
Global Peer INFOSYS LTD SPON ADR EACH REP 1 ORD SHS NYSE 46,334.003 21.038 21.107 5.4256 -
Global Peer WORKDAY INC NASDAQ 41,643.800 - - 17.9562 -
Global Peer COGNIZANT TECHNOLOGY SOLUTIONS CORP NASDAQ 34,370.718 16.359 16.406 3.2116 1.343
Global Peer SQUARE INC NYSE 29,497.233 - - 23.6019 -
Global Peer SPLUNK INC NASDAQ 24,636.863 - - 13.4914 -
Other Global Peers CERNER CORP (NASDAQ), WIPRO SPON ADR EACH REP 1 ORD SHS INR2 (NYSE), CGI INC (NYSE), CDW CORP (NASDAQ), SS&C TECHNOLOGIES HOLDINGS INC (NASDAQ), ALI HEALTH (HKEx), LEIDOS HOLDINGS INC (NYSE), EPAM SYS INC (NYSE), HENRY JACK & ASSOCIATES INC (NASDAQ), NICE LTD ADR-EACH CNV INTO 1 ORD ILS1 (NASDAQ), AMDOCS LTD (NASDAQ), ZILLOW GROUP INC (NASDAQ), GUIDEWIRE SOFTWARE INC (NYSE), GDS HOLDINGS LTD SPON ADS EACH REP 8 ORD CL A (NASDAQ), HUBSPOT INC (NYSE), PROOFPOINT INC (NASDAQ), INTERXION HOLDING (NYSE), PEGASYSTEMS INC (NASDAQ), CACI INTERNATIONAL INC (NYSE), CLOUDFLARE INC (NYSE), REALPAGE INC (NASDAQ), SCIENCE APPLICATION INTL CORP (NYSE), FIVE9 INC (NASDAQ), GLOBANT SA (NYSE), APPFOLIO INC (NASDAQ), Q2 HLDGS INC (NYSE), PARSONS CORPORATION (NYSE), NEW RELIC INC (NYSE), SWITCH INC (NYSE), VERINT SYSTEMS INC (NASDAQ), DESCARTES SYSTEMS GROUP INC (NASDAQ), FIREEYE INC (NASDAQ), OMNICELL INC (NASDAQ), RAPID7 INC (NASDAQ), PROS HOLDINGS INC (NYSE), PLURALSIGHT INC (NASDAQ), SVMK INC (NASDAQ), VARONIS SYSTEMS INC (NASDAQ), INSIGHT ENTERPRISE INC (NASDAQ), BOX INC (NYSE), FASTLY INC (NYSE), ALARM.COM HOLDINGS INC (NASDAQ), WORKIVA INC (NYSE), NETSCOUT SYSTEMS INC (NASDAQ), INSTRUCTURE INC (NYSE), LINX SA SPON ADS EACH REP 1 ORD SHS (NYSE), CHINASOFT INT'L (HKEx), ALLSCRIPTS HEALTHCARE SOLUTIONS INC (NASDAQ), FORESCOUT TECHNOLOGIES INC (NASDAQ), PC CONNECTION (NASDAQ), VIRTUSA CORP (NASDAQ), TALENT LIEPIN (HKEx), FORMULA SYSTEMS(1985) ADR EACH REP 1 ORD ILS1 LEVELII(BNY) (NASDAQ), MODEL N INC (NYSE), QAD INC (NASDAQ), NEXTGEN HEALTHCARE INC (NASDAQ), UPLAND SOFTWARE INC (NASDAQ), MATERIALISE NV SPON ADS EA REPSTG 1 ORD (NASDAQ), MYEG (Bursa), ENDAVA PLC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), ONESPAN INC (NASDAQ), Silverlake Axis (SGX), UNISYS CORP (NYSE), ENDURANCE INTL GROUP HLDGS INC (NASDAQ), BOINGO WIRELESS INC (NASDAQ), MOBILEIRON INC (NASDAQ), A10 NETWORKS INC (NYSE), DSONIC (Bursa), GLORY SUN LAND (HKEx), HI SUN TECH (HKEx), DIGIMARC CORP (NEW) (NASDAQ), COMPUTER PROGRAMS & SYSTEMS INC (NASDAQ), MITEK SYSTEMS INC (NASDAQ), MIX TELEMATICS LTD ADS EACH REPR 25 ORD SPONS (NYSE), INKE (HKEx), SINOSOFT TECH (HKEx), RANHILL (Bursa), SKY (SET), CHANGHONG JH (HKEx), CHANJET (HKEx), CSE Global (SGX), PIZU GROUP (HKEx), SERVICESOURCE INTL LLC (NASDAQ), M Cash Integrasi Tbk. (IDX), IBO TECH (HKEx), BII TRANS TECH (HKEx), SINO-I TECH (HKEx), INSAS (Bursa), BE ENVIRONMENT (HKEx), ALITHYA GROUP INC (NASDAQ), AIT (SET), MONO (SET), Anabatic Technologies Tbk. (IDX), KRONO (Bursa), Astra Graphia Tbk. (IDX), AUTOMATED SYS (HKEx), IDEANOMICS INC (NASDAQ), COMPUTER & TECH (HKEx), COMPUTER TASK GROUP INC (NASDAQ), Procurri (SGX), EDVANCE INTL (HKEx), AWARE INC MASSACHUSETTS (NASDAQ), Envy Technologies Indonesia Tbk. (IDX), FOUNDER HOLD (HKEx), IFCAMSC (Bursa), WILLOW (Bursa), MSC (SET), SYNACOR INC (NASDAQ), VSTECS (Bursa), WISEKEY INTERNATIONAL HLDG LTD SPON ADS EACH REP 5 ORD SHS (R/S) (NASDAQ), MTBC INC (NASDAQ), Multipolar Technology Tbk. (IDX), CLPS INCORPORATION (NASDAQ), Alpha Energy (SGX), MMAG (Bursa), PRESBHD (Bursa), MFEC (SET), MMTEC INC (NASDAQ), I-CONTROL (HKEx), NETSOL TECHNOLOGIES INC (NASDAQ), DATASEA INC (NASDAQ), MICROLN (Bursa), STREAMLINE HEALTH SOLUTIONS (NASDAQ), ENRA (Bursa), CHINA ITS (HKEx), ICO GROUP (HKEx), CL EDU FIN (HKEx), CYNERGISTEK INC (NYSE American), SUTL Enterprise (SGX), CLOUD (Bursa), Revez (SGX), TAOPING INC (NASDAQ), LOTO INTERACT (HKEx), PEACEMAP HOLD (HKEx), GRANFLO (Bursa), MICROWARE (HKEx), SING LEE (HKEx), SIMAT (SET), HTPADU (Bursa), DGB (Bursa), XCEL BRANDS INC (NASDAQ), STARGLORY HLDGS (HKEx), FUTONG TECH (HKEx), DATAPRP (Bursa), RUMBLEON INC (NASDAQ), NANDASOFT (HKEx), REXIT (Bursa), LYC (Bursa), PLATT NERA (HKEx), CHINA UPTOWN (HKEx), Sentral Mitra Informatika Tbk. (IDX), BEAUTI C HOLD (HKEx), JTS (SET), NEWS (SET), YuuZoo Networks (SGX), Azeus (SGX), LAMBO (Bursa), PPP (SET), MSNIAGA (Bursa), APPASIA (Bursa), MPAY (Bursa), INPIXON (NASDAQ), EAH (Bursa), NETX (Bursa), DGSB (Bursa), HANG TAI YUE GP (HKEx), CENSOF (Bursa), CREATIVE REALITIES INC (NASDAQ), APPLIED DNA SCIENCES INC (NASDAQ), SILVERSUN TECHNOLOGIES INC (NASDAQ), SYSTECH (Bursa), LIVE VENTURES INCORPORATED (NASDAQ), NXT-ID INC (NASDAQ), JIAODA WITHUB (HKEx), ORION (Bursa), NOMAD TECH (HKEx), EVOLVING SYSTEMS (NASDAQ), COMAN (SET), VODATEL NETWORK (HKEx), MYSCM (Bursa), Plato Capital (SGX), NEXION TECH (HKEx), SinoCloud (SGX), HONGDA FIN (HKEx), NOVAMSC (Bursa), FINSOFT FIN (HKEx), AHSAY BACKUP (HKEx), MINDTELL TECH (HKEx), BIO KEY INTERNATIONAL (NASDAQ), FUTURE DATA (HKEx), INUVO INC (NYSE American), Leo Investments Tbk. (IDX), EXPERT SYS (HKEx), TDEX (Bursa), SMRT (Bursa), YGL (Bursa), StratechGroup^ (SGX), DIGISTA (Bursa), Ntegrator Intl (SGX), PRIVA (Bursa), EDARAN (Bursa), GNB (Bursa), IP Softcom (SGX), BRIDGELINE DIGITAL INC (NASDAQ), KGROUP (Bursa), Ace Achieve Info^ (SGX), SMTRACK (Bursa), IRCP (SET), INNO-TECH HOLD (HKEx), SPHERE 3D CORP NEW (NASDAQ), ABC MULTIACTIVE (HKEx), M Development^ (SGX), FSBM (Bursa), HMVOD (HKEx), IDMENSN (Bursa), SAFE-T GROUP LTD SPON ADS EACH REP 40 ORD SHS(POST SPLT) (NASDAQ), SLIC (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.010
-0.24 %
10 Days -+0.210
+5.38 %
20 Days -+0.210
+5.38 %
Medium Term Return 3 Months -+1.160
+39.32 %
6 Months -+0.850
+26.07 %
1 Year -+0.960
+30.48 %
Long Term Return 2 Years -+0.560
+15.77 %
3 Years -+2.510
+156.88 %
Annualised Return Annualised --
+36.95 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.785 - 4.240 Change From 1 Year Low +1.325 % Change From 1 Year Low (%) +47.58
Change From 1 Year High -0.130 % Change From 1 Year High (%) -3.07
2 Years Range 2.640 - 4.300 Change From 2 Years Low +1.470 % Change From 2 Years Low (%) +55.68
Change From 2 Years High -0.190 % Change From 2 Years High (%) -4.42
5 Years Range 1.250 - 4.300 Change From 5 Years Low +2.860 % Change From 5 Years Low (%) +228.80
Change From 5 Years High -0.190 % Change From 5 Years High (%) -4.42
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Pushpay Holdings Ltd. engages in the development of platform for mobile commerce and electronic payments and tools for merchants to engage with consumer. It focuses on the provision of donor management system, including donor tools, finance tools, and a custom community app, to the faith sector, non-profit organizations, and education providers. The company was founded by Christopher Heaslip and Eliot Barry Crowther on July 25, 2011 and is headquartered in Auckland, New Zealand.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Jan 2020 4.140 4.210 4.100 4.110 71,132 -
16 Jan 2020 4.160 4.170 4.100 4.140 44,744 -
15 Jan 2020 4.200 4.220 4.160 4.180 47,504 -
14 Jan 2020 4.200 4.220 4.130 4.150 124,473 -
13 Jan 2020 4.150 4.220 4.150 4.160 71,189 -
10 Jan 2020 4.150 4.240 4.120 4.120 79,400 -
09 Jan 2020 4.050 4.195 4.050 4.180 154,610 -
08 Jan 2020 3.950 4.040 3.950 4.030 115,259 -
07 Jan 2020 3.920 3.980 3.920 3.980 54,524 -
06 Jan 2020 3.930 3.950 3.840 3.900 200,623 -
03 Jan 2020 3.940 3.950 3.870 3.900 124,891 -
02 Jan 2020 3.920 3.980 3.850 3.880 37,878 -
31 Dec 2019 3.950 3.970 3.840 3.920 29,071 -
30 Dec 2019 3.870 3.980 3.850 3.980 136,086 -
27 Dec 2019 3.900 3.900 3.820 3.850 32,628 -
24 Dec 2019 3.910 3.930 3.850 3.920 85,803 -
23 Dec 2019 3.900 3.910 3.840 3.910 66,176 -
20 Dec 2019 3.900 3.930 3.900 3.900 111,584 -
19 Dec 2019 3.860 3.900 3.850 3.900 196,013 -
18 Dec 2019 3.930 3.930 3.840 3.840 73,825 -
17 Dec 2019 3.910 3.930 3.820 3.930 59,235 -
16 Dec 2019 3.990 3.990 3.900 3.930 74,879 -
Summary
Current 2 Weeks
(06 Jan 2020 to 17 Jan 2020)
3.930 4.240 3.840 4.110 963,458 -
Previous 2 Weeks
(18 Dec 2019 to 03 Jan 2020)
3.930 4.240 3.840 3.900 893,955 -
4 Weeks from
(20 Nov 2019 to 17 Dec 2019)
3.290 4.240 3.250 3.930 4,130,235 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.