Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,174.2
14.4 (0.46%)

 

  • STI Straits Times Index
    3,174.2
    14.4 (0.46%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,563.6
    2.6 (0.17%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,217.0
    154.5 (0.59%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,899.5
    21.4 (0.74%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,300.1
    164.9 (0.71%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,152.1
    39.2 (0.64%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,060.7
    -8.2 (-0.39%)
    Index delayed 20 minutes
  • XAO XAO
    6,791.1
    76.7 (1.14%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 835.5M
  • Value: 956.9M
  • Rise: 173
  • Fall: 112
  • Unch: 542

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Golden Agri-Res0.230+0.015
Rex Intl0.174+0.002
Tritech0.026-0.002
YZJ Shipbldg SGD1.100+0.030
Mapletree NAC Tr1.150-0.010
MDR0.001-
AusGroup^0.030+0.002
UMS0.990+0.040
ComfortDelGro2.400+0.060
Keppel Reit1.250+0.010

World Indices

World Indices
Name Last Change
Nasdaq 8,566.7 +46.0
HSI 26,217.0 +154.5
HSCEI 10,321.8 +67.7
Jakarta 6,152.1 +39.2
Nikkei 225 23,300.1 +164.9
SSE Comp 2,899.5 +21.4
Shanghai A 3,038.2 +22.3
Shanghai B 241.6 +4.0
PSE Comp 0.0
KOSPI 2,060.7 -8.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

PUSHPAY HOLDINGS PUSHPAY HOLDINGS
Updated on 05 Dec 2019 (End of trading day)
Last (AUD): 3.780 Change: +0.060 High: 3.780 Remarks: -
Change (%): +1.61 Low: 3.720
Open 3.730 Yesterday's Close 3.7199999999999998
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 151,548 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.09388 Trailing EPS (AUD) e 0.15216 NAV (AUD) b 0.2429
PE a 40.264 Trailing PE f 24.842 Price / NAV b 15.5620
Dividend (AUD) d - Cash In Hand (AUD) g 0.0533 Issued & Paid-up Shares c 275,024,437
Dividend Yield (%) d - Price / Cash In Hand g 70.919 Treasury Shares h 237,563
Beta - 75 Daysi 0.792 R-Squared - 75 Days(%)i 8.18 Market Cap (M) 1,039.592
Beta - 500 Daysi 0.869 R-Squared - 500 Days (%)i 6.14 Enterprise Value (M) 1,010.997
Piotroski F Score 6 Exchange Code PPH Par Value ( NZD ) n.a.
52 Weeks Volatility (%) 33.26 Free Float (%) 64.6
Sector & Industry Technology Services - Information Technology Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 08 Nov 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PUSHPAY HOLDINGS ASX 1,039.592 40.264 24.842 15.5620 -
Industry Information Technology Services ASX 707.347 33.649 33.161 4.3607 1.503
Local Peer COMPUTERSHARE LTD ASX 9,173.325 15.780 15.780 4.0953 2.604
Local Peer AFTERPAY LTD ASX 7,727.711 - - 11.9704 -
Local Peer LINK ADMINISTRATION HLDGS LTD ASX 2,956.207 9.268 9.268 1.3702 3.703
Local Peer TECHNOLOGY ONE ASX 2,852.418 55.951 48.793 26.6964 1.000
Local Peer APPEN LTD ASX 2,781.422 66.655 60.080 6.0637 0.307
Local Peer HANSEN TECHNOLOGIES ASX 670.739 31.247 31.248 2.6952 1.765
Local Peer VISTA GROUP INTERNATIONAL LIMITED ASX 604.025 53.210 58.395 4.2706 0.939
Local Peer OBJECTIVE CORP LTD ASX 547.390 60.488 60.485 18.1538 0.848
Local Peer DATA 3 LTD ASX 546.611 30.179 30.180 11.6127 3.014
Local Peer GENTRACK GROUP LIMITED ASX 340.325 26.705 - 1.8523 4.261
Local Peer PRAEMIUM LTD ASX 212.351 83.333 83.279 9.0121 -
Local Peer RPMGLOBAL HOLDINGS LTD ASX 187.219 - - 3.1375 -
Other Local Peers DWS LIMITED (ASX), WAMEJA LIMITED (ASX), SMARTPAY HOLDINGS LIMITED (ASX), RXP SERVICES LIMITED (ASX), SENETAS CORP (ASX), VALMEC LIMITED (ASX), 4DS MEMORY LIMITED (ASX), WINDLAB LIMITED (ASX), EMPIRED LTD (ASX), BRAINCHIP HOLDINGS (ASX), ENERGY ONE LIMITED (ASX), SENSEN NETWORKS LTD (ASX), LONGTABLE GROUP LTD (ASX), CORUM GROUP LTD (ASX), MOBILICOM LTD (ASX), ORCODA LTD (ASX), KNEOMEDIA LIMITED (ASX), 8COMMON LIMITED (ASX), ARCHTIS LTD (ASX), CPT GLOBAL LTD (ASX), TAMBLA LTD (ASX), JCURVE SOLUTIONS LTD (ASX), TYMLEZ GROUP LTD (ASX), TECHNICHE LIMITED (ASX), INCENTIAPAY LIMITED (ASX), STREAM GROUP LIMITED (ASX), LANKA GRAPHITE LTD (ASX), REFFIND LIMITED (ASX), BYTE POWER GROUP LIMITED (ASX)
Global Peer ACCENTURE PLC NYSE 126,867.498 26.546 26.546 8.8048 1.463
Global Peer INTERNATIONAL BUS MACH CORP NYSE 116,895.228 13.393 15.158 6.5101 4.741
Global Peer VMWARE INC NYSE 61,880.723 25.549 9.442 10.6434 -
Global Peer SERVICENOW INC NYSE 51,638.680 - 1,475.855 36.1242 -
Global Peer SHOPIFY INC NYSE 43,113.796 - - 15.2883 -
Global Peer INFOSYS LTD SPON ADR EACH REP 1 ORD SHS NYSE 42,349.094 19.229 19.292 4.9590 -
Global Peer WORKDAY INC NASDAQ 37,708.920 - - - -
Global Peer COGNIZANT TECHNOLOGY SOLUTIONS CORP NASDAQ 34,168.118 16.263 16.309 3.1927 1.351
Global Peer SQUARE INC NYSE 28,816.986 - - 23.0576 -
Global Peer SPLUNK INC NASDAQ 22,629.331 - - 12.3920 -
Other Global Peers CERNER CORP (NASDAQ), WIPRO SPON ADR EACH REP 1 ORD SHS INR2 (NYSE), CGI INC (NYSE), CDW CORP (NASDAQ), SS&C TECHNOLOGIES HOLDINGS INC (NASDAQ), ALI HEALTH (HKEx), LEIDOS HOLDINGS INC (NYSE), HENRY JACK & ASSOCIATES INC (NASDAQ), EPAM SYS INC (NYSE), GUIDEWIRE SOFTWARE INC (NYSE), AMDOCS LTD (NASDAQ), NICE LTD ADR-EACH CNV INTO 1 ORD ILS1 (NASDAQ), ZILLOW GROUP INC (NASDAQ), PROOFPOINT INC (NASDAQ), INTERXION HOLDING (NYSE), HUBSPOT INC (NYSE), GDS HOLDINGS LTD SPON ADS EACH REP 8 ORD CL A (NASDAQ), PEGASYSTEMS INC (NASDAQ), CACI INTERNATIONAL INC (NYSE), CLOUDFLARE INC (NYSE), REALPAGE INC (NASDAQ), SCIENCE APPLICATION INTL CORP (NYSE), FIVE9 INC (NASDAQ), NEW RELIC INC (NYSE), PARSONS CORPORATION (NYSE), Q2 HLDGS INC (NYSE), APPFOLIO INC (NASDAQ), SWITCH INC (NYSE), GLOBANT SA (NYSE), DESCARTES SYSTEMS GROUP INC (NASDAQ), FIREEYE INC (NASDAQ), OMNICELL INC (NASDAQ), VERINT SYSTEMS INC (NASDAQ), RAPID7 INC (NASDAQ), PROS HOLDINGS INC (NYSE), BOX INC (NYSE), SVMK INC (NASDAQ), VARONIS SYSTEMS INC (NASDAQ), INSIGHT ENTERPRISE INC (NASDAQ), PLURALSIGHT INC (NASDAQ), ALARM.COM HOLDINGS INC (NASDAQ), WORKIVA INC (NYSE), FASTLY INC (NYSE), INSTRUCTURE INC (NYSE), NETSCOUT SYSTEMS INC (NASDAQ), ALLSCRIPTS HEALTHCARE SOLUTIONS INC (NASDAQ), FORESCOUT TECHNOLOGIES INC (NASDAQ), LINX SA SPON ADS EACH REP 1 ORD SHS (NYSE), PRESIDIO INC (NASDAQ), VIRTUSA CORP (NASDAQ), PC CONNECTION (NASDAQ), CHINASOFT INT'L (HKEx), TALENT LIEPIN (HKEx), NEXTGEN HEALTHCARE INC (NASDAQ), FORMULA SYSTEMS(1985) ADR EACH REP 1 ORD ILS1 LEVELII(BNY) (NASDAQ), QAD INC (NASDAQ), MODEL N INC (NYSE), MYEG (Bursa), UPLAND SOFTWARE INC (NASDAQ), MATERIALISE NV SPON ADS EA REPSTG 1 ORD (NASDAQ), ENDAVA PLC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), CARBONITE INC (NASDAQ), Silverlake Axis (SGX), ONESPAN INC (NASDAQ), UNISYS CORP (NYSE), ENDURANCE INTL GROUP HLDGS INC (NASDAQ), MOBILEIRON INC (NASDAQ), BOINGO WIRELESS INC (NASDAQ), GLORY SUN LAND (HKEx), A10 NETWORKS INC (NYSE), HI SUN TECH (HKEx), DIGIMARC CORP (NEW) (NASDAQ), COMPUTER PROGRAMS & SYSTEMS INC (NASDAQ), DSONIC (Bursa), RANHILL (Bursa), MIX TELEMATICS LTD ADS EACH REPR 25 ORD SPONS (NYSE), MITEK SYSTEMS INC (NASDAQ), INKE (HKEx), SKY (SET), CHANJET (HKEx), SINOSOFT TECH (HKEx), CHANGHONG JH (HKEx), M Cash Integrasi Tbk. (IDX), CSE Global (SGX), PIZU GROUP (HKEx), IBO TECH (HKEx), SINO-I TECH (HKEx), SERVICESOURCE INTL LLC (NASDAQ), MONO (SET), BII TRANS TECH (HKEx), INSAS (Bursa), AIT (SET), ALITHYA GROUP INC (NASDAQ), Envy Technologies Indonesia Tbk. (IDX), BE ENVIRONMENT (HKEx), Anabatic Technologies Tbk. (IDX), IDEANOMICS INC (NASDAQ), AUTOMATED SYS (HKEx), COMPUTER & TECH (HKEx), Procurri (SGX), Astra Graphia Tbk. (IDX), KRONO (Bursa), COMPUTER TASK GROUP INC (NASDAQ), AWARE INC MASSACHUSETTS (NASDAQ), FOUNDER HOLD (HKEx), SYNACOR INC (NASDAQ), VSTECS (Bursa), EDVANCE INTL (HKEx), IFCAMSC (Bursa), Multipolar Technology Tbk. (IDX), MSC (SET), WILLOW (Bursa), Alpha Energy (SGX), MTBC INC (NASDAQ), PRESBHD (Bursa), MMAG (Bursa), DATASEA INC (NASDAQ), I-CONTROL (HKEx), NETSOL TECHNOLOGIES INC (NASDAQ), MFEC (SET), ZHONGTIAN INT'L (HKEx), CL EDU FIN (HKEx), MMTEC INC (NASDAQ), CHINA ITS (HKEx), CHINA UPTOWN (HKEx), LOTO INTERACT (HKEx), CLPS INCORPORATION (NASDAQ), ENRA (Bursa), STREAMLINE HEALTH SOLUTIONS (NASDAQ), CLOUD (Bursa), SUTL Enterprise (SGX), CYNERGISTEK INC (NYSE American), SIMAT (SET), PEACEMAP HOLD (HKEx), GRANFLO (Bursa), MICROWARE (HKEx), STARGLORY HLDGS (HKEx), SING LEE (HKEx), FUTONG TECH (HKEx), ICO GROUP (HKEx), NANDASOFT (HKEx), REXIT (Bursa), MICROLN (Bursa), DGB (Bursa), PLATT NERA (HKEx), Sentral Mitra Informatika Tbk. (IDX), LYC (Bursa), XCEL BRANDS INC (NASDAQ), JTS (SET), PUC (Bursa), Revez (SGX), NEWS (SET), YuuZoo Networks (SGX), Azeus (SGX), DATAPRP (Bursa), PPP (SET), HTPADU (Bursa), FTE NETWORKS INC (NYSE American), BEAUTI C HOLD (HKEx), RUMBLEON INC (NASDAQ), MSNIAGA (Bursa), TAOPING INC (NASDAQ), LAMBO (Bursa), NETX (Bursa), MPAY (Bursa), HANG TAI YUE GP (HKEx), CREATIVE REALITIES INC (NASDAQ), DGSB (Bursa), SILVERSUN TECHNOLOGIES INC (NASDAQ), LIVE VENTURES INCORPORATED (NASDAQ), NXT-ID INC (NASDAQ), CENSOF (Bursa), ORION (Bursa), APPLIED DNA SCIENCES INC (NASDAQ), Plato Capital (SGX), JIAODA WITHUB (HKEx), HONGDA FIN (HKEx), VODATEL NETWORK (HKEx), EAH (Bursa), CNA^ (SGX), EVOLVING SYSTEMS (NASDAQ), SinoCloud (SGX), NOVAMSC (Bursa), MYSCM (Bursa), COMAN (SET), APPASIA (Bursa), EXPERT SYS (HKEx), MINDTELL TECH (HKEx), Leo Investments Tbk. (IDX), SMRT (Bursa), FINSOFT FIN (HKEx), FUTURE DATA (HKEx), BIO KEY INTERNATIONAL (NASDAQ), TDEX (Bursa), AHSAY BACKUP (HKEx), StratechGroup^ (SGX), INUVO INC (NYSE American), NEXION TECH (HKEx), PRIVA (Bursa), EDARAN (Bursa), YGL (Bursa), DIGISTA (Bursa), Ntegrator Intl (SGX), IP Softcom (SGX), GNB (Bursa), BRIDGELINE DIGITAL INC (NASDAQ), INPIXON (NASDAQ), Ace Achieve Info^ (SGX), KGROUP (Bursa), IRCP (SET), SMTRACK (Bursa), ABC MULTIACTIVE (HKEx), FSBM (Bursa), SPHERE 3D CORP NEW (NASDAQ), M Development^ (SGX), HMVOD (HKEx), IDMENSN (Bursa), SAFE-T GROUP LTD SPON ADS EACH REP 40 ORD SHS(POST SPLT) (NASDAQ), INNO-TECH HOLD (HKEx), SLIC (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.310
+8.93 %
10 Days -+0.470
+14.20 %
20 Days -+0.740
+24.34 %
Medium Term Return 3 Months -+0.760
+25.17 %
6 Months -+0.320
+9.25 %
1 Year -+0.670
+21.54 %
Long Term Return 2 Years -+0.630
+20.00 %
3 Years -+2.330
+160.69 %
Annualised Return Annualised --
+37.63 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.785 - 3.850 Change From 1 Year Low +0.995 % Change From 1 Year Low (%) +35.73
Change From 1 Year High -0.070 % Change From 1 Year High (%) -1.82
2 Years Range 2.640 - 4.300 Change From 2 Years Low +1.140 % Change From 2 Years Low (%) +43.18
Change From 2 Years High -0.520 % Change From 2 Years High (%) -12.09
5 Years Range 1.250 - 4.300 Change From 5 Years Low +2.530 % Change From 5 Years Low (%) +202.40
Change From 5 Years High -0.520 % Change From 5 Years High (%) -12.09
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Pushpay Holdings Ltd. engages in the development of platform for mobile commerce and electronic payments and tools for merchants to engage with consumer. It focuses on the provision of donor management system, including donor tools, finance tools, and a custom community app, to the faith sector, non-profit organizations, and education providers. The company was founded by Christopher Heaslip and Eliot Barry Crowther on July 25, 2011 and is headquartered in Auckland, New Zealand.

Historical Price Data

Date Open High Low Close Volume VWAP
05 Dec 2019 3.730 3.780 3.720 3.780 151,548 -
04 Dec 2019 3.690 3.745 3.600 3.720 228,408 -
03 Dec 2019 3.630 3.690 3.600 3.690 156,912 -
02 Dec 2019 3.700 3.700 3.620 3.630 123,030 -
29 Nov 2019 3.520 3.620 3.500 3.620 133,483 -
28 Nov 2019 3.430 3.530 3.430 3.520 52,790 -
27 Nov 2019 3.490 3.530 3.440 3.470 83,475 -
26 Nov 2019 3.330 3.500 3.330 3.500 86,359 -
25 Nov 2019 3.300 3.320 3.280 3.320 57,273 -
22 Nov 2019 3.280 3.290 3.240 3.280 41,852 -
21 Nov 2019 3.300 3.300 3.240 3.270 49,183 -
20 Nov 2019 3.290 3.320 3.250 3.310 69,803 -
19 Nov 2019 3.320 3.330 3.280 3.300 54,420 -
18 Nov 2019 3.290 3.320 3.290 3.310 1,190,396 -
15 Nov 2019 3.250 3.310 3.250 3.290 185,397 -
14 Nov 2019 3.250 3.280 3.220 3.280 36,426 -
13 Nov 2019 3.260 3.265 3.240 3.260 85,934 -
12 Nov 2019 3.260 3.280 3.240 3.260 1,449,262 -
11 Nov 2019 3.300 3.320 3.180 3.250 278,414 -
08 Nov 2019 3.200 3.330 3.180 3.280 363,265 -
07 Nov 2019 3.120 3.230 3.100 3.190 344,449 -
06 Nov 2019 3.150 3.290 3.000 3.040 481,036 -
Summary
Current 2 Weeks
(22 Nov 2019 to 05 Dec 2019)		 3.280 3.780 3.240 3.780 1,115,130 -
Previous 2 Weeks
(08 Nov 2019 to 21 Nov 2019)		 3.200 3.780 3.180 3.270 3,762,500 -
4 Weeks from
(11 Oct 2019 to 07 Nov 2019)		 3.000 3.780 2.920 3.190 3,118,405 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.