Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,003.8
5.1 (0.17%)

 

  • STI Straits Times Index
    3,003.8
    5.1 (0.17%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,599.2
    -2.3 (-0.15%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    30,012.2
    49.7 (0.17%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,629.6
    46.5 (1.30%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,778.8
    255.5 (0.90%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,431.0
    1.2 (0.02%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,113.2M
  • Value: 666.4M
  • Rise: 131
  • Fall: 148
  • Unch: 500

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.052+0.003
Shen Yao0.005+0.001
AusGroup0.039+0.001
MarcoPolo Marine0.023-
Jiutian Chemical0.110+0.001
MMP Resources^0.006+0.002
The Place Hldg0.081+0.011
Advanced Systems0.001-
Asian Micro0.020+0.001
V2Y Corp0.069+0.005

World Indices

World Indices
Name Last Change
Nasdaq 13,457.2 +260.1
HSI 30,012.2 +49.7
HSCEI 11,947.5 -1.9
Jakarta 6,430.0 +0.3
Nikkei 225 28,775.7 +252.5
SSE Comp 3,629.6 +46.5
Shanghai A 3,804.6 +48.8
Shanghai B 251.3 +0.9
KOSPI 3,136.2 +21.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

PUSHPAY HOLDINGS PUSHPAY HOLDINGS
Updated on 20 Jan 2021 (End of trading day)
Last (AUD): 1.430 Change: -0.010 High: 1.440 Remarks: -
Change (%): -0.69 Low: 1.405
Open 1.440 Yesterday's Close 1.44
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,477,339 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.02130 Trailing EPS (AUD) e 0.03060 NAV (AUD) b 0.0913
PE a 67.136 Trailing PE f 46.726 Price / NAV b 15.6627
Dividend (AUD) d - Cash In Hand (AUD) g 0.0292 Issued & Paid-up Shares c 1,103,583,236
Dividend Yield (%) d - Price / Cash In Hand g 48.973 Treasury Shares h 6,764
Beta - 75 Daysi 0.651 R-Squared - 75 Days(%)i 4.03 Market Cap (M) 1,578.124
Beta - 500 Daysi 0.764 R-Squared - 500 Days (%)i 4.99 Enterprise Value (M) 1,616.986
Piotroski F Score 4 Exchange Code PPH Par Value ( $ ) n.a.
52 Weeks Volatility (%) 207.70 Free Float (%) 66.1
Sector & Industry Technology Services - Information Technology Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Jan 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 26 Nov 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PUSHPAY HOLDINGS ASX 1,578.124 67.136 46.726 15.6627 -
Industry Information Technology Services ASX 1,476.830 163.404 175.321 11.5465 0.599
Local Peer AFTERPAY LTD ASX 40,206.855 - - 42.6072 -
Local Peer COMPUTERSHARE LTD ASX 7,913.074 22.801 22.801 3.4294 3.144
Local Peer APPEN LTD ASX 2,850.662 68.507 62.902 5.5865 0.382
Local Peer TECHNOLOGY ONE ASX 2,572.666 40.872 40.872 18.0976 1.598
Local Peer OBJECTIVE CORP LTD ASX 1,366.931 123.981 123.985 38.6755 0.478
Local Peer BRAINCHIP HOLDINGS ASX 1,033.075 - - 119.8113 -
Local Peer DATA 3 LTD ASX 882.277 37.327 37.328 16.8877 2.426
Local Peer HANSEN TECHNOLOGIES ASX 771.127 29.938 29.939 3.0542 2.313
Local Peer 4D MEDICAL LTD ASX 624.838 - - - -
Local Peer VISTA GROUP INTERNATIONAL LIMITED ASX 316.632 30.936 - 1.9496 0.598
Local Peer RPMGLOBAL HOLDINGS LTD ASX 309.386 - - 4.8842 -
Local Peer PRAEMIUM LTD ASX 328.463 67.526 67.538 10.7377 -
Other Local Peers DAMSTRA HLDGS LTD (ASX), 4DS MEMORY LIMITED (ASX), COGSTATE (ASX), DWS LIMITED (ASX), CLUEY LTD (ASX), WAMEJA LIMITED (ASX), GENTRACK GROUP LIMITED (ASX), SENSEN NETWORKS LTD (ASX), EMPIRED LTD (ASX), RXP SERVICES LIMITED (ASX), COSOL LIMITED (ASX), SOVEREIGN CLOUD HOLDINGS LTD (ASX), ARCHTIS LTD (ASX), SENETAS CORP (ASX), CORUM GROUP LTD (ASX), VALMEC LIMITED (ASX), ADSLOT LTD (ASX), MAYFIELD GROUP HOLDINGS LTD (ASX), 8COMMON LIMITED (ASX), MOBILICOM LTD (ASX), INCENTIAPAY LIMITED (ASX), TYMLEZ GROUP LTD (ASX), KNEOMEDIA LIMITED (ASX), JCURVE SOLUTIONS LTD (ASX), CPT GLOBAL LTD (ASX), TECHNICHE LIMITED (ASX), WOOBOARD TECHNOLOGIES LTD (ASX)
Global Peer CISCO SYSTEMS INC NASDAQ 191,584.623 17.084 18.312 5.0209 3.163
Global Peer ACCENTURE PLC NYSE 173,137.064 33.896 32.971 9.6690 1.201
Global Peer INTERNATIONAL BUS MACH CORP NYSE 115,908.695 12.290 14.665 5.4653 4.921
Global Peer SQUARE INC NYSE 102,204.826 272.223 329.602 49.5453 -
Global Peer SERVICENOW INC NYSE 105,781.269 168.791 150.991 39.5635 -
Global Peer INFOSYS LTD SPON ADR EACH REP 1 ORD SHS NYSE 78,376.456 33.490 32.234 8.1445 1.110
Global Peer VMWARE INC NYSE 55,691.947 8.686 35.070 6.5706 -
Global Peer WORKDAY INC NASDAQ 54,429.600 - - 17.6832 -
Global Peer ALI HEALTH HKEx 351,099.868 - 1,141.275 21.3270 -
Global Peer COGNIZANT TECHNOLOGY SOLUTIONS CORP NASDAQ 43,792.444 23.774 29.771 3.9311 1.001
Other Global Peers WIPRO LTD SPON ADR REP 1 ORD SHS INR2 (NYSE), ZILLOW GROUP INC (NASDAQ), SPLUNK INC (NASDAQ), CLOUDFLARE INC (NYSE), CERNER CORP (NASDAQ), EPAM SYS INC (NYSE), CDW CORP (NASDAQ), CGI INC (NYSE), HUBSPOT INC (NYSE), TRANSUNION (NYSE), SS&C TECHNOLOGIES HOLDINGS INC (NASDAQ), NICE LTD ADR-EACH CNV INTO 1 ORD ILS1 (NASDAQ), LEIDOS HOLDINGS INC (NYSE), WIX.COM LTD (NASDAQ), HENRY JACK & ASSOCIATES INC (NASDAQ), FIVE9 INC (NASDAQ), PEGASYSTEMS INC (NASDAQ), FASTLY INC (NYSE), GUIDEWIRE SOFTWARE INC (NYSE), AMDOCS LTD (NASDAQ), REALPAGE INC (NASDAQ), GLOBANT SA (NYSE), JUNIPER NETWORKS (NYSE), YIDU TECH (HKEx), Q2 HLDGS INC (NYSE), CACI INTERNATIONAL INC (NYSE), SCIENCE APPLICATION INTL CORP (NYSE), VARONIS SYSTEMS INC (NASDAQ), APPFOLIO INC (NASDAQ), DESCARTES SYSTEMS GROUP INC (NASDAQ), OMNICELL INC (NASDAQ), FIREEYE INC (NASDAQ), WORKIVA INC (NYSE), ALARM.COM HOLDINGS INC (NASDAQ), NEW RELIC INC (NYSE), VERINT SYSTEMS INC (NASDAQ), RAPID7 INC (NASDAQ), KBR INC (NYSE), LEGENDHOLDING (HKEx), SWITCH INC (NYSE), PARSONS CORPORATION (NYSE), SVMK INC (NASDAQ), CHINASOFT INT'L (HKEx), YEAHKA (HKEx), PLURALSIGHT INC (NASDAQ), ACCOLADE INC (NASDAQ), BOX INC (NYSE), INSIGHT ENTERPRISE INC (NASDAQ), ENDAVA PLC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), ALLSCRIPTS HEALTHCARE SOLUTIONS INC (NASDAQ), MOMO INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), BTRS HOLDINGS INC (NASDAQ), MEDIAALPHA INC (NYSE), NETSCOUT SYSTEMS INC (NASDAQ), PROS HOLDINGS INC (NYSE), MYEG (Bursa), SYKES ENTERPRISES INC (NASDAQ), VIRTUSA CORP (NASDAQ), UNISYS CORP (NYSE), NEXTGEN HEALTHCARE INC (NASDAQ), FORMULA SYSTEMS(1985) ADR EACH REP 1 ORD ILS1 LEVELII(BNY) (NASDAQ), UPLAND SOFTWARE INC (NASDAQ), QAD INC (NASDAQ), MODEL N INC (NYSE), ENDURANCE INTL GROUP HLDGS INC (NASDAQ), PC CONNECTION (NASDAQ), LINX SA SPON ADS EACH REP 1 ORD SHS (NYSE), TONGDAO LIEPIN (HKEx), NETGEAR INC (NASDAQ), IDEANOMICS INC (NASDAQ), ONESPAN INC (NASDAQ), PDF SOLUTIONS INC (NASDAQ), A10 NETWORKS INC (NYSE), MITEK SYSTEMS INC (NASDAQ), DIGIMARC CORP (NEW) (NASDAQ), CHANJET (HKEx), Silverlake Axis (SGX), BOINGO WIRELESS INC (NASDAQ), HI SUN TECH (HKEx), COMPUTER PROGRAMS & SYSTEMS INC (NASDAQ), PIZU GROUP (HKEx), AGTECH HOLDINGS (HKEx), INKE (HKEx), OOMA INC (NYSE), DSONIC (Bursa), MIX TELEMATICS LTD ADS EACH REPR 25 ORD SPONS (NYSE), M Cash Integrasi Tbk. (IDX), SINOSOFT TECH (HKEx), SKY (SET), TELENAV INC (NASDAQ), CSE Global (SGX), INSAS (Bursa), EXELA TECHNOLOGIES INC (NASDAQ), AWANTEC (Bursa), SERVICESOURCE INTL LLC (NASDAQ), ALITHYA GROUP INC (NASDAQ), MTBC INC (NASDAQ), Anabatic Technologies Tbk. (IDX), AUTOMATED SYS (HKEx), IBO TECH (HKEx), AIT (SET), Multipolar Technology Tbk. (IDX), MMAG (Bursa), TRAVELZOO (NASDAQ), SINO-I TECH (HKEx), CHINA OCEAN GP (HKEx), KRONO (Bursa), NEONODE INC (NASDAQ), DNEX (Bursa), COMPUTER TASK GROUP INC (NASDAQ), VSTECS (Bursa), TRADELINK (HKEx), MSC (SET), Procurri (SGX), DATASEA INC (NASDAQ), COMPUTER & TECH (HKEx), MFEC (SET), RUMBLEON INC (NASDAQ), INPIXON (NASDAQ), EDVANCE INTL (HKEx), WISEKEY INTERNATIONAL HLDG LTD SPON ADS EACH REP 5 ORD SHS (R/S) (NASDAQ), SYNACOR INC (NASDAQ), IFCAMSC (Bursa), FOUNDER HOLD (HKEx), TDEX (Bursa), CSP INC (NASDAQ), CLPS INCORPORATION (NASDAQ), BORQS TECHNOLOGIES INC (NASDAQ), I-CONTROL (HKEx), NETSOL TECHNOLOGIES INC (NASDAQ), STREAMLINE HEALTH SOLUTIONS (NASDAQ), JTS (SET), REXIT (Bursa), MMTEC INC (NASDAQ), HTPADU (Bursa), INUVO INC (NYSE American), CREATD INC (NASDAQ), Azeus (SGX), CHINA ITS (HKEx), LOTO INTERACT (HKEx), DADI INTL GROUP (HKEx), CENSOF (Bursa), Revez (SGX), BIO KEY INTERNATIONAL (NASDAQ), SAFE-T GROUP LTD SPON ADS EACH REP 40 ORD SHS(POST SPLT) (NASDAQ), LAMBO (Bursa), MICROWARE (HKEx), MTRONIC (Bursa), NEXGRAM (Bursa), DGSB (Bursa), EVOLVING SYSTEMS (NASDAQ), MERCURITY FINTECH HOLDING INC SPON ADS EACH REPR 360 ORD SHS (NASDAQ), HMVOD (HKEx), KGROUP (Bursa), LYC (Bursa), NETX (Bursa), DATAPRP (Bursa), EDENSOFT (HKEx), MPAY (Bursa), NEWS (SET), MSNIAGA (Bursa), TAOPING INC (NASDAQ), PRIVA (Bursa), YuuZoo Networks (SGX), CYNERGISTEK INC (NYSE American), MTOUCHE (Bursa), STARGLORY HLDGS (HKEx), GDC (HKEx), DUOS TECHNOLOGIES GROUP INC (NASDAQ), CLOUD (Bursa), IP Softcom (SGX), PLATT NERA (HKEx), SYSTECH (Bursa), SILVERSUN TECHNOLOGIES INC (NASDAQ), Artivision Tech (SGX), SPHERE 3D CORP NEW (NASDAQ), ORION (Bursa), DIGISTA (Bursa), JIAODA WITHUB (HKEx), COMAN (SET), BRIDGELINE DIGITAL INC (NASDAQ), AIM (Bursa), IRCP (SET), SMRT (Bursa), MER TELEMANAGEMENT SOLUTIONS INC (NASDAQ), SinoCloud (SGX), EXPERT SYS (HKEx), NOMAD TECH (HKEx), YGL (Bursa), Sentral Mitra Informatika Tbk. (IDX), Ntegrator Intl (SGX), FINSOFT FIN (HKEx), EDARAN (Bursa), AHSAY BACKUP (HKEx), PlatoCapital (SGX), IDMENSN (Bursa), FSBM (Bursa), Ace Achieve Info (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.050
-3.38 %
10 Days --0.270
-15.88 %
20 Days --0.250
-14.88 %
Medium Term Return 3 Months --0.730
-33.80 %
6 Months --0.425
-22.91 %
1 Year -+0.342
+31.43 %
Long Term Return 2 Years -+0.607
+73.75 %
3 Years -+0.497
+53.27 %
Annualised Return Annualised --
+15.30 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.600 - 6.830 Change From 1 Year Low +0.830 % Change From 1 Year Low (%) +138.33
Change From 1 Year High -5.400 % Change From 1 Year High (%) -79.06
2 Years Range 0.600 - 6.830 Change From 2 Years Low +0.830 % Change From 2 Years Low (%) +138.33
Change From 2 Years High -5.400 % Change From 2 Years High (%) -79.06
5 Years Range 0.312 - 6.830 Change From 5 Years Low +1.117 % Change From 5 Years Low (%) +357.60
Change From 5 Years High -5.400 % Change From 5 Years High (%) -79.06
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Pushpay Holdings Ltd. engages in the development of platform for mobile commerce and electronic payments and tools for merchants to engage with consumer. It focuses on the provision of donor management system, including donor tools, finance tools, and a custom community app, to the faith sector, non-profit organizations, and education providers. The company was founded by Christopher Heaslip and Eliot Barry Crowther on July 25, 2011 and is headquartered in Auckland, New Zealand.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Jan 2021 1.440 1.440 1.405 1.430 1,477,339 -
19 Jan 2021 1.455 1.470 1.410 1.440 1,517,184 -
18 Jan 2021 1.485 1.485 1.440 1.450 980,241 -
15 Jan 2021 1.500 1.505 1.470 1.480 2,059,012 -
14 Jan 2021 1.480 1.495 1.475 1.485 2,552,371 -
13 Jan 2021 1.495 1.500 1.470 1.480 3,114,790 -
12 Jan 2021 1.555 1.590 1.510 1.535 2,940,899 -
11 Jan 2021 1.590 1.590 1.490 1.495 2,563,119 -
08 Jan 2021 1.630 1.630 1.550 1.590 2,759,046 -
07 Jan 2021 1.700 1.710 1.635 1.640 1,363,821 -
06 Jan 2021 1.750 1.750 1.690 1.700 1,145,619 -
05 Jan 2021 1.780 1.780 1.715 1.725 1,096,395 -
04 Jan 2021 1.780 1.800 1.750 1.795 907,062 -
31 Dec 2020 1.720 1.775 1.685 1.775 954,617 -
30 Dec 2020 1.720 1.730 1.710 1.710 703,322 -
29 Dec 2020 1.700 1.720 1.690 1.715 1,701,231 -
25 Dec 2020 1.680 1.680 1.680 1.680 - -
24 Dec 2020 1.685 1.700 1.660 1.680 1,842,356 -
23 Dec 2020 1.730 1.730 1.680 1.680 1,552,041 -
22 Dec 2020 1.730 1.745 1.685 1.710 1,578,720 -
21 Dec 2020 1.775 1.780 1.740 1.745 1,244,115 -
18 Dec 2020 1.780 1.785 1.745 1.770 2,831,228 -
Summary
Current 2 Weeks
(07 Jan 2021 to 20 Jan 2021)		 1.700 1.710 1.405 1.430 21,327,822 -
Previous 2 Weeks
(22 Dec 2020 to 06 Jan 2021)		 1.730 1.745 1.405 1.700 11,481,363 -
4 Weeks from
(24 Nov 2020 to 21 Dec 2020)		 1.705 1.723 1.405 1.745 31,689,560 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.