Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,114.2
-12.0 (-0.38%)

 

  • STI Straits Times Index
    3,114.2
    -12.0 (-0.38%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.2
    -3.4 (-0.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,719.6
    -128.9 (-0.48%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,938.1
    -39.2 (-1.32%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,492.7
    40.8 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,191.9
    10.9 (0.18%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,060.7
    -17.2 (-0.83%)
    Index delayed 20 minutes
  • XAO XAO
    6,758.4
    -33.1 (-0.49%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 937.3M
  • Value: 879.2M
  • Rise: 114
  • Fall: 160
  • Unch: 558

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MDR0.002-
Rex Intl0.093+0.005
ThaiBev0.900+0.025
Genting Sing0.915-0.010
Spackman0.016-
YZJ Shipbldg SGD0.940-0.010
Y Ventures0.112+0.001
AEM1.280+0.020
KLW0.003-
Singapore-eDev0.045-0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,089.5 -67.3
HSI 26,719.6 -128.9
HSCEI 10,540.0 -48.1
Jakarta 6,191.9 +10.9
Nikkei 225 22,492.7 +40.8
SSE Comp 2,938.1 -39.2
Shanghai A 3,078.2 -41.1
Shanghai B 263.8 -3.3
PSE Comp 0.0
KOSPI 2,060.7 -17.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

PUSHPAY HOLDINGS PUSHPAY HOLDINGS
Updated on 18 Oct 2019 (End of trading day)
Last (AUD): 2.950 Change: -0.010 High: 2.990 Remarks: -
Change (%): -0.34 Low: 2.920
Open 2.990 Yesterday's Close 2.96
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 25,659 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.09393 Trailing EPS (AUD) e 0.09393 NAV (AUD) b 0.2089
PE a 31.406 Trailing PE f 31.405 Price / NAV b 14.1216
Dividend (AUD) d - Cash In Hand (AUD) g 0.0713 Issued & Paid-up Shares c 274,882,719
Dividend Yield (%) d - Price / Cash In Hand g 41.374 Treasury Shares h 379,281
Beta - 75 Daysi 0.851 R-Squared - 75 Days(%)i 15.10 Market Cap (M) 810.904
Beta - 500 Daysi 0.960 R-Squared - 500 Days (%)i 6.68 Enterprise Value (M) 791.300
Piotroski F Score 6 Exchange Code PPH Par Value ( NZD ) n.a.
52 Weeks Volatility (%) 33.05 Free Float (%) 64.7
Sector & Industry Technology Services - Information Technology Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 09 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 09 May 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PUSHPAY HOLDINGS ASX 810.904 31.406 31.405 14.1216 -
Industry Information Technology Services ASX 649.511 36.388 36.368 4.1299 1.530
Local Peer COMPUTERSHARE LTD ASX 8,580.730 14.761 14.761 3.8308 2.784
Local Peer AFTERPAY TOUCH GROUP LTD ASX 7,493.356 - - 11.6074 -
Local Peer LINK ADMINISTRATION HLDGS LTD ASX 3,107.525 9.742 9.742 1.4403 3.522
Local Peer APPEN LTD ASX 2,780.212 66.626 60.054 6.0611 0.307
Local Peer TECHNOLOGY ONE ASX 2,329.928 45.704 38.328 30.7499 1.224
Local Peer HANSEN TECHNOLOGIES ASX 694.482 32.353 32.354 2.7906 1.704
Local Peer VISTA GROUP INTERNATIONAL LIMITED ASX 582.393 51.305 56.304 4.1176 0.974
Local Peer DATA 3 LTD ASX 549.691 30.349 30.350 11.6781 2.997
Local Peer GENTRACK GROUP LIMITED ASX 485.332 38.083 - 2.5982 2.988
Local Peer OBJECTIVE CORP LTD ASX 411.934 45.520 45.518 13.6615 1.127
Local Peer GBST HOLDINGS LIMITED ASX 261.463 20.590 20.591 3.2097 -
Local Peer PRAEMIUM LTD ASX 224.397 88.000 88.003 9.5156 -
Other Local Peers RPMGLOBAL HOLDINGS LTD (ASX), WAMEJA LIMITED (ASX), DWS LIMITED (ASX), DREAMSCAPE NETWORKS LTD (ASX), ONEMARKET LTD (ASX), RXP SERVICES LIMITED (ASX), SENETAS CORP (ASX), 4DS MEMORY LIMITED (ASX), VALMEC LIMITED (ASX), BRAINCHIP HOLDINGS (ASX), ENERGY ONE LIMITED (ASX), WINDLAB LIMITED (ASX), EMPIRED LTD (ASX), SENSEN NETWORKS LTD (ASX), LONGTABLE GROUP LTD (ASX), SMARTPAY HOLDINGS LIMITED (ASX), ORCODA LTD (ASX), MOBILICOM LTD (ASX), KNEOMEDIA LIMITED (ASX), ARCHTIS LTD (ASX), 8COMMON LIMITED (ASX), JCURVE SOLUTIONS LTD (ASX), CORUM GROUP LTD (ASX), TAMBLA LTD (ASX), CPT GLOBAL LTD (ASX), TYMLEZ GROUP LTD (ASX), INCENTIAPAY LIMITED (ASX), TECHNICHE LIMITED (ASX), REFFIND LIMITED (ASX), STREAM GROUP LIMITED (ASX), LANKA GRAPHITE LTD (ASX), BYTE POWER GROUP LIMITED (ASX)
Global Peer ACCENTURE PLC NYSE 119,315.536 24.966 24.966 8.2808 1.556
Global Peer INTERNATIONAL BUS MACH CORP NYSE 118,786.979 13.610 15.403 6.6155 4.666
Global Peer VMWARE INC NYSE 62,214.914 25.687 9.927 11.9667 -
Global Peer INFOSYS LTD SPON ADR EACH REP 1 ORD SHS NYSE 46,179.590 20.968 20.893 5.6440 2.121
Global Peer SERVICENOW INC NYSE 45,553.266 - 16,292.301 36.1263 -
Global Peer SHOPIFY INC NYSE 36,254.058 - - 16.7751 -
Global Peer WORKDAY INC NASDAQ 35,235.120 - - 15.9415 -
Global Peer COGNIZANT TECHNOLOGY SOLUTIONS CORP NASDAQ 33,490.926 15.940 16.140 3.1724 1.378
Global Peer SQUARE INC NYSE 25,820.051 - - 21.7987 -
Global Peer WIPRO SPON ADR EACH REP 1 ORD SHS INR2 NYSE 22,933.912 17.817 17.470 2.6700 0.274
Other Global Peers CERNER CORP (NASDAQ), CGI INC (NYSE), CDW CORP (NASDAQ), SPLUNK INC (NASDAQ), SS&C TECHNOLOGIES HOLDINGS INC (NASDAQ), LEIDOS HOLDINGS INC (NYSE), HENRY JACK & ASSOCIATES INC (NASDAQ), ALI HEALTH (HKEx), EPAM SYS INC (NYSE), NICE LTD ADR-EACH CNV INTO 1 ORD ILS1 (NASDAQ), AMDOCS LTD (NASDAQ), GUIDEWIRE SOFTWARE INC (NYSE), PROOFPOINT INC (NASDAQ), INTERXION HOLDING (NYSE), ZILLOW GROUP INC (NASDAQ), HUBSPOT INC (NYSE), PEGASYSTEMS INC (NASDAQ), REALPAGE INC (NASDAQ), CACI INTERNATIONAL INC (NYSE), GDS HOLDINGS LTD SPON ADS EACH REP 8 ORD CL A (NASDAQ), SCIENCE APPLICATION INTL CORP (NYSE), CLOUDFLARE INC (NYSE), SWITCH INC (NYSE), GLOBANT SA (NYSE), NEW RELIC INC (NYSE), Q2 HLDGS INC (NYSE), DESCARTES SYSTEMS GROUP INC (NASDAQ), FIREEYE INC (NASDAQ), FIVE9 INC (NASDAQ), PARSONS CORPORATION (NYSE), OMNICELL INC (NASDAQ), APPFOLIO INC (NASDAQ), VERINT SYSTEMS INC (NASDAQ), PLURALSIGHT INC (NASDAQ), BOX INC (NYSE), SVMK INC (NASDAQ), ALARM.COM HOLDINGS INC (NASDAQ), PROS HOLDINGS INC (NYSE), RAPID7 INC (NASDAQ), FASTLY INC (NYSE), INSIGHT ENTERPRISE INC (NASDAQ), VARONIS SYSTEMS INC (NASDAQ), WORKIVA INC (NYSE), ALLSCRIPTS HEALTHCARE SOLUTIONS INC (NASDAQ), NETSCOUT SYSTEMS INC (NASDAQ), INSTRUCTURE INC (NYSE), LINX SA SPON ADS EACH REP 1 ORD SHS (NYSE), PRESIDIO INC (NASDAQ), TALENT LIEPIN (HKEx), FORESCOUT TECHNOLOGIES INC (NASDAQ), CHINASOFT INT'L (HKEx), VIRTUSA CORP (NASDAQ), PC CONNECTION (NASDAQ), MYEG (Bursa), NEXTGEN HEALTHCARE INC (NASDAQ), FORMULA SYSTEMS(1985) ADR EACH REP 1 ORD ILS1 LEVELII(BNY) (NASDAQ), UPLAND SOFTWARE INC (NASDAQ), MATERIALISE NV SPON ADS EA REPSTG 1 ORD (NASDAQ), QAD INC (NASDAQ), MODEL N INC (NYSE), Silverlake Axis (SGX), ENDAVA PLC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), MOBILEIRON INC (NASDAQ), ENDURANCE INTL GROUP HLDGS INC (NASDAQ), ONESPAN INC (NASDAQ), CARBONITE INC (NASDAQ), GLORY SUN LAND (HKEx), A10 NETWORKS INC (NYSE), HI SUN TECH (HKEx), UNISYS CORP (NYSE), DIGIMARC CORP (NEW) (NASDAQ), BOINGO WIRELESS INC (NASDAQ), MITEK SYSTEMS INC (NASDAQ), COMPUTER PROGRAMS & SYSTEMS INC (NASDAQ), RANHILL (Bursa), MIX TELEMATICS LTD ADS EACH REPR 25 ORD SPONS (NYSE), DSONIC (Bursa), Envy Technologies Indonesia Tbk. (IDX), INKE (HKEx), SKY (SET), SINOSOFT TECH (HKEx), CHANJET (HKEx), M Cash Integrasi Tbk. (IDX), PIZU GROUP (HKEx), MONO (SET), CSE Global (SGX), CHANGHONG JH (HKEx), IDEANOMICS INC (NASDAQ), SINO-I TECH (HKEx), MAM SOFTWARE GROUP INC (NASDAQ), AIT (SET), ALITHYA GROUP INC (NASDAQ), BII TRANS TECH (HKEx), INSAS (Bursa), BE ENVIRONMENT (HKEx), Anabatic Technologies Tbk. (IDX), IBO TECH (HKEx), COMPUTER & TECH (HKEx), Astra Graphia Tbk. (IDX), AUTOMATED SYS (HKEx), Multipolar Technology Tbk. (IDX), SERVICESOURCE INTL LLC (NASDAQ), Procurri (SGX), MSC (SET), KRONO (Bursa), RUMBLEON INC (NASDAQ), COMPUTER TASK GROUP INC (NASDAQ), CLPS INCORPORATION (NASDAQ), EDVANCE INTL (HKEx), FOUNDER HOLD (HKEx), MMAG (Bursa), AWARE INC MASSACHUSETTS (NASDAQ), NETSOL TECHNOLOGIES INC (NASDAQ), MMTEC INC (NASDAQ), CLOUD (Bursa), PRESBHD (Bursa), SYNACOR INC (NASDAQ), IFCAMSC (Bursa), ZHONGTIAN INT'L (HKEx), DATASEA INC (NASDAQ), WILLOW (Bursa), MFEC (SET), MTBC INC (NASDAQ), I-CONTROL (HKEx), Alpha Energy (SGX), VSTECS (Bursa), LOTO INTERACT (HKEx), CL EDU FIN (HKEx), CHINA ITS (HKEx), ENRA (Bursa), ICO GROUP (HKEx), SUTL Enterprise (SGX), Revez (SGX), NANDASOFT (HKEx), MICROWARE (HKEx), PEACEMAP HOLD (HKEx), GRANFLO (Bursa), XCEL BRANDS INC (NASDAQ), PUC (Bursa), CYNERGISTEK INC (NYSE American), SING LEE (HKEx), REXIT (Bursa), LYC (Bursa), SIMAT (SET), JTS (SET), HTPADU (Bursa), CHINA UPTOWN (HKEx), PLATT NERA (HKEx), LAMBO (Bursa), FUTONG TECH (HKEx), STREAMLINE HEALTH SOLUTIONS (NASDAQ), PPP (SET), STARGLORY HLDGS (HKEx), TAOPING INC (NASDAQ), NEWS (SET), MICROLN (Bursa), YuuZoo Networks (SGX), DGB (Bursa), BEAUTI C HOLD (HKEx), DATAPRP (Bursa), VIRTRA INC (NASDAQ), Azeus (SGX), NETX (Bursa), MPAY (Bursa), ORION (Bursa), HONGDA FIN (HKEx), SILVERSUN TECHNOLOGIES INC (NASDAQ), HANG TAI YUE GP (HKEx), LIVE VENTURES INCORPORATED (NASDAQ), DGSB (Bursa), Plato Capital (SGX), MSNIAGA (Bursa), NOVAMSC (Bursa), CENSOF (Bursa), HMVOD (HKEx), CREATIVE REALITIES INC (NASDAQ), EVOLVING SYSTEMS (NASDAQ), NXT-ID INC (NASDAQ), JIAODA WITHUB (HKEx), COMAN (SET), VODATEL NETWORK (HKEx), MYSCM (Bursa), EAH (Bursa), CNA^ (SGX), APPLIED DNA SCIENCES INC (NASDAQ), SinoCloud (SGX), FTE NETWORKS INC (NYSE American), AHSAY BACKUP (HKEx), MINDTELL TECH (HKEx), TDEX (Bursa), EXPERT SYS (HKEx), BIO KEY INTERNATIONAL (NASDAQ), APPASIA (Bursa), SMRT (Bursa), FUTURE DATA (HKEx), Leo Investments Tbk. (IDX), NEXION TECH (HKEx), INUVO INC (NYSE American), StratechGroup^ (SGX), YGL (Bursa), PRIVA (Bursa), DIGISTA (Bursa), FINSOFT FIN (HKEx), EDARAN (Bursa), INPIXON (NASDAQ), Ntegrator Intl (SGX), INNO-TECH HOLD (HKEx), BRIDGELINE DIGITAL INC (NASDAQ), GNB (Bursa), IRCP (SET), SMTRACK (Bursa), Ace Achieve Info^ (SGX), KGROUP (Bursa), SAFE-T GROUP LTD SPON ADS EACH REP 40 ORD SHS (NASDAQ), SPHERE 3D CORP NEW (NASDAQ), ABC MULTIACTIVE (HKEx), FSBM (Bursa), M Development^ (SGX), IP Softcom (SGX), IDMENSN (Bursa), SLIC (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.030
+1.03 %
10 Days --0.050
-1.67 %
20 Days --0.240
-7.52 %
Medium Term Return 3 Months --0.310
-9.51 %
6 Months --0.660
-18.28 %
1 Year --0.540
-15.47 %
Long Term Return 2 Years -+0.310
+11.74 %
3 Years -+1.250
+73.53 %
Annualised Return Annualised --
+20.17 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.640 - 3.850 Change From 1 Year Low +0.310 % Change From 1 Year Low (%) +11.74
Change From 1 Year High -0.900 % Change From 1 Year High (%) -23.38
2 Years Range 2.550 - 4.300 Change From 2 Years Low +0.400 % Change From 2 Years Low (%) +15.69
Change From 2 Years High -1.350 % Change From 2 Years High (%) -31.40
5 Years Range 1.250 - 4.300 Change From 5 Years Low +1.700 % Change From 5 Years Low (%) +136.00
Change From 5 Years High -1.350 % Change From 5 Years High (%) -31.40
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Pushpay Holdings Ltd. engages in the development of platform for mobile commerce and electronic payments and tools for merchants to engage with consumer. It focuses on the provision of donor management system, including donor tools, finance tools, and a custom community app, to the faith sector, non-profit organizations, and education providers. The company was founded by Christopher Heaslip and Eliot Barry Crowther on July 25, 2011 and is headquartered in Auckland, New Zealand.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Oct 2019 2.990 2.990 2.920 2.950 25,659 -
17 Oct 2019 3.000 3.000 2.920 2.960 34,411 -
16 Oct 2019 2.970 3.050 2.970 3.000 160,811 -
15 Oct 2019 2.940 2.970 2.940 2.970 17,215 -
14 Oct 2019 2.960 2.990 2.930 2.940 48,719 -
11 Oct 2019 3.000 3.000 2.920 2.920 29,401 -
10 Oct 2019 2.980 3.000 2.930 3.000 25,006 -
09 Oct 2019 2.970 2.990 2.950 2.990 36,120 -
08 Oct 2019 2.970 3.020 2.950 3.000 69,975 -
07 Oct 2019 2.970 3.000 2.940 2.950 53,221 -
04 Oct 2019 2.930 3.040 2.920 3.000 37,782 -
03 Oct 2019 2.950 2.950 2.920 2.920 54,026 -
02 Oct 2019 3.020 3.050 2.940 3.010 66,537 -
01 Oct 2019 3.060 3.110 3.020 3.060 54,877 -
30 Sep 2019 3.090 3.150 3.010 3.010 75,629 -
27 Sep 2019 2.990 3.080 2.970 3.080 56,639 -
26 Sep 2019 3.050 3.050 2.950 2.980 100,645 -
25 Sep 2019 3.160 3.190 3.050 3.080 87,841 -
24 Sep 2019 3.160 3.210 3.160 3.170 1,533,119 -
23 Sep 2019 3.200 3.200 3.120 3.140 329,317 -
20 Sep 2019 3.210 3.250 3.150 3.190 334,330 -
19 Sep 2019 3.140 3.170 3.110 3.160 139,557 -
Summary
Current 2 Weeks
(07 Oct 2019 to 18 Oct 2019)		 2.970 3.050 2.920 2.950 500,538 -
Previous 2 Weeks
(23 Sep 2019 to 04 Oct 2019)		 3.200 3.200 2.920 3.000 2,396,412 -
4 Weeks from
(26 Aug 2019 to 20 Sep 2019)		 2.900 3.050 2.850 3.190 2,563,874 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.