Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,234.6
-19.4 (-0.60%)

 

  • STI Straits Times Index
    3,234.6
    -19.4 (-0.60%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.4
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,909.1
    -431.9 (-1.52%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -84.2 (-2.75%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,795.4
    -235.9 (-0.98%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,249.2
    15.8 (0.25%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,246.1
    -21.1 (-0.93%)
    Index delayed 20 minutes
  • XAO XAO
    7,199.0
    -50.0 (-0.69%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,734.1M
  • Value: 1,390.5M
  • Rise: 93
  • Fall: 228
  • Unch: 497

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Reenova Investment^0.003+0.001
Medtecs Intl0.105+0.007
Ntegrator Intl0.015-
Golden Agri-Res0.225-0.005
Rex Intl0.174-0.014
AusGroup^0.039-0.005
YZJ Shipbldg SGD1.060-0.030
OEL0.024-0.005
Singtel3.340+0.060
Jiutian Chemical0.021-0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,383.8 +13.0
HSI 27,909.1 -431.9
HSCEI 10,952.2 -222.5
Jakarta 6,249.2 +15.8
Nikkei 225 23,795.4 -235.9
SSE Comp 2,976.5 -84.2
Shanghai A 3,118.9 -88.2
Shanghai B 248.6 -8.9
PSE Comp 0.0
KOSPI 2,246.1 -21.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PPG INDUSTRIES INC PPG INDUSTRIES INC
Updated on 22 Jan 2020 (End of trading day)
Last (USD): 126.160 Change: +0.270 High: 126.559 Remarks: -
Change (%): +0.21 Low: 125.560
Open 126.180 Yesterday's Close 125.89
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,401,842 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 5.67108 Trailing EPS (USD) e 5.25664 NAV (USD) b -
PE a 22.246 Trailing PE f 24.000 Price / NAV b -
Dividend (USD) d 1.855268 Cash In Hand (USD) g 5.1425 Issued & Paid-up Shares c 236,463,000
Dividend Yield (%) d 1.471 Price / Cash In Hand g 24.533 Treasury Shares h 345,284,702
Beta - 75 Daysi 1.102 R-Squared - 75 Days(%)i 43.64 Market Cap (M) 29,832.172
Beta - 500 Daysi 0.874 R-Squared - 500 Days (%)i 26.55 Enterprise Value (M) 33,781.172
Piotroski F Score 4 Exchange Code PPG Par Value ( $ ) n.a.
52 Weeks Volatility (%) 19.50 Free Float (%) -
Sector & Industry Process Industries - Industrial Specialties
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 18 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 25 Feb 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PPG INDUSTRIES INC NYSE 29,832.172 22.246 24.000 - 1.471
Industry Industrial Specialties NYSE 6,751.559 23.162 26.714 7.2876 1.168
Local Peer SHERWIN-WILLIAMS CO NYSE 54,732.775 49.365 39.273 13.6054 0.585
Local Peer RPM INTERNATIONAL INC NYSE 9,602.758 36.231 29.189 6.8557 1.923
Local Peer DONALDSON CO INC NYSE 6,888.715 25.781 26.669 7.5567 1.479
Local Peer AXALTA COATING SYSTEMS LTD NYSE 6,889.324 33.266 24.370 5.3584 -
Local Peer OLIN CORP NYSE 2,739.954 8.356 22.986 1.0282 4.826
Local Peer THE CHEMOURS COMPANY LLC NYSE 2,655.256 2.669 6.508 3.1724 5.403
Local Peer CABOT CORP NYSE 2,468.857 - - - -
Local Peer FULLER(H.B.)CO NYSE 2,506.275 14.639 17.909 2.1319 1.245
Local Peer MINERALS TECHNOLOGIES INC NYSE 2,005.208 11.865 13.659 1.4295 0.351
Local Peer GCP APPLIED TECHNOLOGIES INC NYSE 1,705.214 - 30.836 3.3188 -
Local Peer TRINSEO S.A. NYSE 1,310.571 4.481 15.346 1.8330 4.952
Local Peer ENVIVA PARTNERS LP NYSE 1,263.671 1,164.662 - 3.1078 5.259
Other Local Peers FERRO CORP (NYSE), DAQO NEW ENERGY CORP ADR EACH REPR 25 ORD SHS (POST R/S) (NYSE), KRATON CORPORATION (NYSE), OMNOVA SOLUTIONS INC (NYSE), LYDALL INC (NYSE), OIL DRI CORP OF AMERICA (NYSE)
Global Peer Chandra Asri Petrochemical Tbk. IDX 174,768,300.000 67.579 317.258 6.9506 0.455
Global Peer ORICA ASX 8,723.824 35.593 35.593 2.9391 2.399
Global Peer CABOT MICROELECTRONICS CORP NASDAQ 4,590.283 41.760 117.054 4.6822 0.889
Global Peer KB LAMINATES HKEx 27,913.860 8.588 10.930 1.5470 5.795
Global Peer TIANHE CHEM HKEx 29,018.691 186.901 186.877 - -
Global Peer WD-40 CO NASDAQ 2,623.657 47.209 48.132 17.9713 1.276
Global Peer VIVA ENERGY GROUP LTD ASX 3,548.785 6.123 7.034 1.2972 2.630
Global Peer TOA SET 77,102.000 42.250 36.856 8.4567 0.368
Global Peer FLAT GLASS HKEx 18,282.000 37.562 34.918 3.9241 0.522
Global Peer CSW INDUSTRIALS INC NASDAQ 1,192.633 30.838 33.285 4.1636 0.511
Other Global Peers SCIENTX (Bursa), HUABAO INTL (HKEx), CHASE CORP(MASS) (NYSE American), GCL-POLY ENERGY (HKEx), EPG (SET), Halcyon Agri (SGX), STA (SET), Sri Trang Agro (SGX), Impack Pratama Industri Tbk. (IDX), ChinaSunsine (SGX), CALUMET SPECIALTY PRODUCTS (NASDAQ), FERROGLOBE PLC (NASDAQ), LANDEC CORP (NASDAQ), PAN ASIA DATA H (HKEx), TSAKER CHEM (HKEx), ZAGG INC (NASDAQ), JINMA ENERGY (HKEx), EASTERN CO (NASDAQ), LUOYANG GLASS (HKEx), FLUENCE CORPORATION LTD (ASX), SPG (SET), Catur Sentosa Adiprana Tbk. (IDX), TOURONG CHANGFU (HKEx), NORTHERN TECHNOLOGIES INTL CORP (NASDAQ), United Global (SGX), CHINA RAREEARTH (HKEx), LAKELAND INDUSTRIES (NASDAQ), Asahimas Flat Glass Tbk. (IDX), LUXCHEM (Bursa), RESEARCH FRONTIERS (NASDAQ), PARAGON CARE LTD (ASX), AI (SET), YUSEI (HKEx), CNT GROUP (HKEx), TOG (SET), CHINA GLASS (HKEx), SANVO CHEMICALS (HKEx), Samurai (SGX), CPM GROUP (HKEx), INFINITY DEV (HKEx), Mulia Industrindo Tbk (IDX), LASERBOND LIMITED (ASX), DESWELL INDS INC (NASDAQ), SALEE (SET), SINGYES NM (HKEx), SWC (SET), SUPERLN (Bursa), Broadway Ind^ (SGX), EG LEASING (HKEx), ANALABS (Bursa), Dynamic Colours^ (SGX), CHINA YU TIAN (HKEx), EASON (SET), SELIC (SET), GF HEALTHCARE (HKEx), CHINA PARTYTIME (HKEx), TPA (SET), DPIH (Bursa), COLOR (SET), NGAI HING HONG (HKEx), TOYOINK (Bursa), Colorpak Indonesia Tbk. (IDX), OGC (SET), Asiaplast Industries Tbk. (IDX), JADI (Bursa), NW INDUSTRY (HKEx), LBICAP (Bursa), IKONICS CORPORATION (NASDAQ), TRUBB (SET), JIANKUN (Bursa), ESCERAM (Bursa), DIMET (SET), EVZ LIMITED (ASX), ADB (SET), GESHEN (Bursa), PTB (Bursa), Inter Delta Tbk (IDX), FIBON (Bursa), MERCURY (Bursa), Duta Pertiwi Nusantara Tbk. (IDX), SERSOL (Bursa), CTI INDUSTRIES (NASDAQ), Fabchem China^ (SGX), DAYA (Bursa), ALTERRA LTD (ASX), BIG (Bursa), Luxking (SGX), TFI (SET), AGV (SGX), Matex Intl (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.250
-0.98 %
10 Days --2.500
-1.94 %
20 Days --7.200
-5.40 %
Medium Term Return 3 Months 0.510+2.580
+2.50 %
6 Months 1.020+8.020
+7.65 %
1 Year 1.980+23.940
+25.36 %
Long Term Return 2 Years 3.840+5.950
+8.14 %
3 Years 5.540+24.310
+29.31 %
5 Years 9.210+13.305
+19.95 %
Annualised Return Annualised --
+3.71 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 100.900 - 134.360 Change From 1 Year Low +25.260 % Change From 1 Year Low (%) +25.03
Change From 1 Year High -8.200 % Change From 1 Year High (%) -6.10
2 Years Range 94.370 - 134.360 Change From 2 Years Low +31.790 % Change From 2 Years Low (%) +33.69
Change From 2 Years High -8.200 % Change From 2 Years High (%) -6.10
5 Years Range 82.930 - 134.360 Change From 5 Years Low +43.230 % Change From 5 Years Low (%) +52.13
Change From 5 Years High -8.200 % Change From 5 Years High (%) -6.10
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PPG Industries, Inc. engages in the manufacture and distribution of coatings, specialty materials, and glass products. It operates through Performance Coatings and Industrial Coatings segments. The Performance Coatings segment comprises of the refinish, aerospace, protective and marine, and architectural coatings businesses. The Industrial Coatings segment includes automotive OEM, industrial coatings, packaging coatings, and specialty coatings and materials businesses. The company was founded was founded by John B. Ford and John A. Pitcairn in 1883 and is headquartered in Pittsburgh, PA.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Jan 2020 126.180 126.559 125.560 126.160 1,401,842 -
21 Jan 2020 127.820 128.120 125.672 125.890 1,916,979 -
17 Jan 2020 127.540 128.740 125.830 128.490 2,779,347 -
16 Jan 2020 126.350 129.100 125.384 127.410 3,290,381 -
15 Jan 2020 129.710 131.880 129.475 130.740 1,401,845 -
14 Jan 2020 129.200 131.050 129.200 129.930 2,208,438 -
13 Jan 2020 127.740 129.380 127.460 129.220 2,112,301 -
10 Jan 2020 128.860 129.470 127.960 128.090 1,699,765 -
09 Jan 2020 128.710 129.090 128.230 128.660 1,644,902 -
08 Jan 2020 128.410 129.400 127.830 128.410 1,313,033 -
07 Jan 2020 128.590 129.280 128.040 128.080 2,217,606 -
06 Jan 2020 128.890 129.980 128.740 129.090 1,528,723 -
03 Jan 2020 130.050 130.850 129.630 129.690 1,540,799 -
02 Jan 2020 133.970 134.160 131.345 131.600 1,381,505 -
31 Dec 2019 133.020 133.510 132.590 133.490 626,533 -
30 Dec 2019 133.190 133.520 132.800 132.920 479,257 -
27 Dec 2019 133.980 133.980 132.980 133.310 632,098 -
26 Dec 2019 133.570 133.590 132.680 133.360 570,373 -
24 Dec 2019 132.960 133.640 132.815 133.540 377,679 -
23 Dec 2019 132.550 133.210 131.840 133.010 1,194,892 -
20 Dec 2019 133.360 133.630 132.440 132.470 1,901,851 -
19 Dec 2019 131.760 132.810 130.760 132.420 1,007,406 -
Summary
Current 2 Weeks
(08 Jan 2020 to 22 Jan 2020)
128.410 131.880 125.384 126.160 19,768,833 -
Previous 2 Weeks
(23 Dec 2019 to 07 Jan 2020)
132.550 133.210 125.384 128.080 10,549,465 -
4 Weeks from
(22 Nov 2019 to 20 Dec 2019)
125.940 131.880 125.260 132.470 26,288,302 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.