Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,306.4
-5.2 (-0.16%)

 

  • STI Straits Times Index
    3,306.4
    -5.2 (-0.16%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,673.3
    -2.8 (-0.17%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,152.1
    -360.9 (-1.27%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,968.4
    -39.8 (-1.32%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,193.8
    -92.2 (-0.43%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,313.2
    24.7 (0.39%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,120.8
    -5.5 (-0.26%)
    Index delayed 20 minutes
  • XAO XAO
    6,734.5
    -11.0 (-0.16%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 429.6M
  • Value: 644.2M
  • Rise: 121
  • Fall: 152
  • Unch: 568

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
NetLink NBN Tr0.885+0.010
SingTel3.490+0.040
ISR Capital^0.003-
Rex Intl0.074-
Synagie0.167+0.003
Genting Sing0.915-0.005
YZJ Shipbldg SGD1.520-
LionGold0.001-
Golden Agri-Res0.305-
AA0.013-0.001

World Indices

World Indices
Name Last Change
Nasdaq 8,005.7 -26.0
HSI 28,146.5 -366.5
HSCEI 10,724.1 -228.8
Jakarta 6,313.2 +24.7
Nikkei 225 21,193.8 -92.2
SSE Comp 2,971.2 -37.0
Shanghai A 3,112.0 -38.7
Shanghai B 295.2 -2.9
ShenZhen A 1,625.4 -22.9
ShenZhen B 951.2 -8.5
Taiwan W 10,706.7 -72.7
PSE Comp 0.0
KOSPI 2,121.0 -5.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PPG INDUSTRIES INC PPG INDUSTRIES
Updated on 24 Jun 2019 (End of trading day)
Last (USD): 116.900 Change: +0.830 High: 117.370 Remarks: -
Change (%): +0.72 Low: 115.953
Open 116.000 Yesterday's Close 116.07000000000001
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,021,177 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 5.67975 Trailing EPS (USD) e 5.58657 NAV (USD) b 20.7707
PE a 20.582 Trailing PE f 20.925 Price / NAV b 5.6281
Dividend (USD) d 1.858105 Cash In Hand (USD) g 3.3206 Issued & Paid-up Shares c 236,102,000
Dividend Yield (%) d 1.589 Price / Cash In Hand g 35.204 Treasury Shares h 345,284,702
Beta - 75 Daysi 0.022 R-Squared - 75 Days(%)i 0.17 Market Cap (M) 27,600.324
Beta - 500 Daysi 0.066 R-Squared - 500 Days (%)i 0.15 Enterprise Value (M) 32,142.324
Piotroski F Score 4 Exchange Code PPG Par Value ( $ ) n.a.
52 Weeks Volatility (%) 25.43 Free Float (%) -
Sector & Industry Process Industries - Industrial Specialties
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 25 Apr 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 25 Feb 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PPG INDUSTRIES INC NYSE 27,600.324 20.582 20.925 5.6281 1.589
Industry Industrial Specialties NYSE 6,011.502 21.775 21.478 4.9466 1.359
Local Peer SHERWIN-WILLIAMS CO NYSE 43,015.563 38.797 38.968 12.4320 0.745
Local Peer RPM INTERNATIONAL INC NYSE 8,076.842 24.189 37.190 5.6121 2.085
Local Peer AXALTA COATING SYSTEMS LTD NYSE 7,075.596 34.165 39.178 5.8660 -
Local Peer DONALDSON CO INC NYSE 6,297.283 34.927 20.216 6.7014 1.513
Local Peer THE CHEMOURS COMPANY LLC NYSE 3,982.686 4.003 5.029 4.9169 3.602
Local Peer OLIN CORP NYSE 3,539.544 10.795 10.151 1.2474 3.736
Local Peer CABOT CORP NYSE 2,667.265 - 9.770 2.4160 2.920
Local Peer FULLER(H.B.)CO NYSE 2,280.711 13.321 16.798 1.9432 1.368
Local Peer MINERALS TECHNOLOGIES INC NYSE 1,868.160 11.054 11.107 1.3406 0.377
Local Peer TRINSEO S.A. NYSE 1,671.213 5.714 8.039 2.2191 3.883
Local Peer GCP APPLIED TECHNOLOGIES INC NYSE 1,636.048 - 27.919 3.2346 -
Local Peer FERRO CORP NYSE 1,235.519 15.426 17.573 3.3730 -
Other Local Peers ENVIVA PARTNERS LP (NYSE), KRATON CORPORATION (NYSE), DAQO NEW ENERGY CORP ADR EACH REPR 25 ORD SHS (POST R/S) (NYSE), LYDALL INC (NYSE), OMNOVA SOLUTIONS INC (NYSE), OIL DRI CORP OF AMERICA (NYSE)
Global Peer Chandra Asri Petrochemical Tbk. IDX 89,550,450.000 34.627 49.776 3.5301 0.889
Global Peer ORICA ASX 7,792.590 - 36.397 2.7717 2.506
Global Peer CABOT MICROELECTRONICS CORP NASDAQ 3,115.737 28.345 25.149 3.0372 1.146
Global Peer KB LAMINATES HKEx 21,228.090 6.531 6.531 1.2131 7.620
Global Peer VIVA ENERGY GROUP LTD ASX 4,122.425 7.112 7.113 1.4833 2.264
Global Peer DULUXGROUP LTD ASX 3,552.444 23.577 25.438 7.8326 3.020
Global Peer TOA SET 73,551.250 40.305 38.354 8.0672 0.386
Global Peer WD-40 CO NASDAQ 2,197.862 33.922 33.038 14.0992 1.330
Global Peer FLAT GLASS HKEx 12,936.000 26.813 26.429 2.7538 0.737
Global Peer HUABAO INTL HKEx 10,193.302 7.733 7.733 0.7605 9.452
Other Global Peers GCL-POLY ENERGY (HKEx), SCIENTX (Bursa), CSW INDUSTRIALS INC (NASDAQ), CHASE CORP(MASS) (NYSE American), Sri Trang Agro (SGX), STA (SET), Halcyon Agri (SGX), EPG (SET), FERROGLOBE PLC (NASDAQ), TSAKER CHEM (HKEx), China Sunsine (SGX), Impack Pratama Industri Tbk. (IDX), CALUMET SPECIALTY PRODUCTS (NASDAQ), LANDEC CORP (NASDAQ), JINMA ENERGY (HKEx), MANFIELD CHEM (HKEx), ZAGG INC (NASDAQ), Catur Sentosa Adiprana Tbk. (IDX), CHINA RAREEARTH (HKEx), Asahimas Flat Glass Tbk. (IDX), EASTERN CO (NASDAQ), AI (SET), SPG (SET), FLUENCE CORPORATION LTD (ASX), LUOYANG GLASS (HKEx), Mulia Industrindo Tbk (IDX), YUSEI (HKEx), NORTHERN TECHNOLOGIES INTL CORP (NASDAQ), United Global (SGX), RESEARCH FRONTIERS (NASDAQ), CHINA GLASS (HKEx), LUXCHEM (Bursa), PARAGON CARE LTD (ASX), LAKELAND INDUSTRIES (NASDAQ), TOG (SET), CNT GROUP (HKEx), Samurai (SGX), CPM GROUP (HKEx), SINGYES NM (HKEx), SWC (SET), SALEE (SET), INFINITY DEV (HKEx), DESWELL INDS INC (NASDAQ), GF HEALTHCARE (HKEx), SUPERLN (Bursa), EASON (SET), ALEXIUM INTERNATIONAL GROUP LIMITED (ASX), TRUBB (SET), CHINA PARTYTIME (HKEx), EG LEASING (HKEx), NGAI HING HONG (HKEx), SELIC (SET), ANALABS (Bursa), Dynamic Colours (SGX), LASERBOND LIMITED (ASX), COLOR (SET), TPA (SET), OGC (SET), DPIH (Bursa), Colorpak Indonesia Tbk. (IDX), TFI (SET), TOYOINK (Bursa), NW INDUSTRY (HKEx), DYNASIL CORP OF AMERICA (NASDAQ), ADB (SET), IKONICS CORPORATION (NASDAQ), Broadway Ind (SGX), LBICAP (Bursa), DIMET (SET), JIANKUN (Bursa), EVZ LIMITED (ASX), GESHEN (Bursa), CTI INDUSTRIES (NASDAQ), Asiaplast Industries Tbk. (IDX), FIBON (Bursa), JADI (Bursa), Duta Pertiwi Nusantara Tbk. (IDX), MERCURY (Bursa), ESCERAM (Bursa), Inter Delta Tbk (IDX), ASIAPLY (Bursa), Fabchem China^ (SGX), PTB (Bursa), SERSOL (Bursa), ALTERRA LTD (ASX), BIG (Bursa), Luxking (SGX), DAYA (Bursa), Matex Intl (SGX), AGV (SGX), MESA MINERALS LIMITED (ASX), TIANHE CHEM (HKEx), TOURONG CHANGFU (HKEx), RISION LTD (ASX), CHINA YU TIAN (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+2.220
+1.94 %
10 Days -+0.050
+0.04 %
20 Days -+9.390
+8.73 %
Medium Term Return 3 Months 0.480+8.540
+8.32 %
6 Months 0.960+21.300
+23.28 %
1 Year 1.920+11.070
+12.27 %
Long Term Return 2 Years 3.720+6.410
+9.17 %
3 Years 5.320+16.340
+21.54 %
5 Years 9.530+12.470
+21.07 %
Annualised Return Annualised --
+3.90 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 94.370 - 121.290 Change From 1 Year Low +22.530 % Change From 1 Year Low (%) +23.87
Change From 1 Year High -4.390 % Change From 1 Year High (%) -3.62
2 Years Range 94.370 - 122.070 Change From 2 Years Low +22.530 % Change From 2 Years Low (%) +23.87
Change From 2 Years High -5.170 % Change From 2 Years High (%) -4.24
5 Years Range 82.930 - 122.070 Change From 5 Years Low +33.970 % Change From 5 Years Low (%) +40.96
Change From 5 Years High -5.170 % Change From 5 Years High (%) -4.24
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PPG Industries, Inc. engages in the manufacture and distribution of coatings, specialty materials, and glass products. It operates through Performance Coatings and Industrial Coatings segments. The Performance Coatings segment comprises of the refinish, aerospace, protective and marine, and architectural coatings businesses. The Industrial Coatings segment includes automotive OEM, industrial coatings, packaging coatings, and specialty coatings and materials businesses. The company was founded was founded by John B. Ford and John A. Pitcairn in 1883 and is headquartered in Pittsburgh, PA.

Historical Price Data

Date Open High Low Close Volume VWAP
24 Jun 2019 116.000 117.370 115.953 116.900 1,021,177 -
21 Jun 2019 115.430 116.090 114.540 116.070 2,309,855 -
20 Jun 2019 117.000 117.350 114.500 115.190 1,506,076 -
19 Jun 2019 115.180 116.040 114.330 115.660 1,155,412 -
18 Jun 2019 115.500 115.760 114.470 114.680 1,161,592 -
17 Jun 2019 116.790 116.820 114.780 114.930 1,020,561 -
14 Jun 2019 116.840 116.840 115.910 116.550 811,514 -
13 Jun 2019 117.190 117.590 116.240 116.910 640,563 -
12 Jun 2019 117.000 117.390 115.410 116.990 672,389 -
11 Jun 2019 115.330 117.345 115.330 116.850 1,407,736 -
10 Jun 2019 114.270 114.695 113.490 114.390 1,647,839 -
07 Jun 2019 113.560 114.570 113.130 113.990 1,858,959 -
06 Jun 2019 112.910 113.230 112.120 112.990 2,428,650 -
05 Jun 2019 112.380 112.770 110.200 112.350 2,427,262 -
04 Jun 2019 109.080 111.720 108.730 111.710 2,105,661 -
03 Jun 2019 104.660 107.780 104.440 107.780 1,647,798 -
31 May 2019 105.930 106.330 104.570 104.650 1,214,635 -
30 May 2019 107.160 108.110 106.960 107.240 619,132 -
29 May 2019 107.100 107.610 106.330 107.180 1,200,573 -
28 May 2019 107.510 108.350 107.340 107.510 1,467,966 -
24 May 2019 107.870 107.910 106.640 107.750 986,632 -
23 May 2019 107.910 107.950 106.230 106.820 1,499,703 -
Summary
Current 2 Weeks
(11 Jun 2019 to 24 Jun 2019)
115.330 117.590 114.330 116.900 11,706,875 -
Previous 2 Weeks
(28 May 2019 to 10 Jun 2019)
107.510 117.590 107.340 114.390 16,618,475 -
4 Weeks from
(29 Apr 2019 to 24 May 2019)
117.990 117.990 114.330 107.750 22,535,433 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.