Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,114.2
-12.0 (-0.38%)

 

  • STI Straits Times Index
    3,114.2
    -12.0 (-0.38%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.2
    -3.4 (-0.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,719.6
    -128.9 (-0.48%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,938.1
    -39.2 (-1.32%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,492.7
    40.8 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,191.9
    10.9 (0.18%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,060.7
    -17.2 (-0.83%)
    Index delayed 20 minutes
  • XAO XAO
    6,758.4
    -33.1 (-0.49%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 937.3M
  • Value: 879.2M
  • Rise: 114
  • Fall: 160
  • Unch: 558

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MDR0.002-
Rex Intl0.093+0.005
ThaiBev0.900+0.025
Genting Sing0.915-0.010
Spackman0.016-
YZJ Shipbldg SGD0.940-0.010
Y Ventures0.112+0.001
AEM1.280+0.020
KLW0.003-
Singapore-eDev0.045-0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,089.5 -67.3
HSI 26,719.6 -128.9
HSCEI 10,540.0 -48.1
Jakarta 6,191.9 +10.9
Nikkei 225 22,492.7 +40.8
SSE Comp 2,938.1 -39.2
Shanghai A 3,078.2 -41.1
Shanghai B 263.8 -3.3
PSE Comp 0.0
KOSPI 2,060.7 -17.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PPG INDUSTRIES INC PPG INDUSTRIES
Updated on 18 Oct 2019 (End of trading day)
Last (USD): 124.230 Change: +2.990 High: 124.900 Remarks: -
Change (%): +2.47 Low: 122.735
Open 123.000 Yesterday's Close 121.24000000000001
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 3,015,818 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 5.67516 Trailing EPS (USD) e 5.11653 NAV (USD) b -
PE a 21.890 Trailing PE f 24.280 Price / NAV b -
Dividend (USD) d 1.856603 Cash In Hand (USD) g 6.0603 Issued & Paid-up Shares c 236,463,000
Dividend Yield (%) d 1.494 Price / Cash In Hand g 20.499 Treasury Shares h 345,284,702
Beta - 75 Daysi 1.102 R-Squared - 75 Days(%)i 43.64 Market Cap (M) 29,354.679
Beta - 500 Daysi 0.874 R-Squared - 500 Days (%)i 26.55 Enterprise Value (M) 33,550.679
Piotroski F Score 4 Exchange Code PPG Par Value ( $ ) n.a.
52 Weeks Volatility (%) 21.39 Free Float (%) -
Sector & Industry Process Industries - Industrial Specialties
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 18 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 25 Feb 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PPG INDUSTRIES INC NYSE 29,354.679 21.890 24.280 - 1.494
Industry Industrial Specialties NYSE 6,480.995 23.377 24.825 6.7019 1.275
Local Peer SHERWIN-WILLIAMS CO NYSE 51,742.700 46.668 44.177 13.8073 0.619
Local Peer RPM INTERNATIONAL INC NYSE 9,002.386 33.966 29.881 6.7012 2.052
Local Peer AXALTA COATING SYSTEMS LTD NYSE 6,715.642 32.427 32.904 5.3618 -
Local Peer DONALDSON CO INC NYSE 6,607.570 24.729 24.729 7.4468 1.541
Local Peer OLIN CORP NYSE 2,990.224 9.119 11.071 1.0792 4.422
Local Peer CABOT CORP NYSE 2,529.162 - 11.655 2.3161 3.115
Local Peer THE CHEMOURS COMPANY LLC NYSE 2,476.752 2.489 4.080 3.0094 5.792
Local Peer FULLER(H.B.)CO NYSE 2,431.332 14.201 17.373 2.0682 1.283
Local Peer MINERALS TECHNOLOGIES INC NYSE 1,815.892 10.745 12.050 1.3056 0.388
Local Peer TRINSEO S.A. NYSE 1,693.655 5.790 12.309 2.2731 3.832
Local Peer GCP APPLIED TECHNOLOGIES INC NYSE 1,499.929 - 16.834 2.9405 -
Local Peer ENVIVA PARTNERS LP NYSE 1,058.245 975.331 320.098 2.8252 6.280
Other Local Peers FERRO CORP (NYSE), KRATON CORPORATION (NYSE), DAQO NEW ENERGY CORP ADR EACH REPR 25 ORD SHS (POST R/S) (NYSE), OMNOVA SOLUTIONS INC (NYSE), LYDALL INC (NYSE), OIL DRI CORP OF AMERICA (NYSE)
Global Peer Chandra Asri Petrochemical Tbk. IDX 168,526,575.000 65.166 117.127 6.7340 0.472
Global Peer ORICA ASX 8,836.998 - 41.275 3.1431 2.210
Global Peer CABOT MICROELECTRONICS CORP NASDAQ 4,243.031 38.601 39.422 4.1382 0.962
Global Peer TIANHE CHEM HKEx 29,018.691 186.901 186.877 - -
Global Peer TOA SET 89,276.000 48.922 45.773 9.7919 0.318
Global Peer KB LAMINATES HKEx 21,844.290 6.721 8.553 1.2106 7.405
Global Peer VIVA ENERGY GROUP LTD ASX 3,636.290 6.274 7.208 1.3292 2.567
Global Peer WD-40 CO NASDAQ 2,473.142 - 36.086 - 1.210
Global Peer FLAT GLASS HKEx 12,507.000 30.437 23.888 2.6845 0.763
Global Peer SCIENTX Bursa 4,894.980 14.669 14.669 2.2000 2.105
Other Global Peers HUABAO INTL (HKEx), CHASE CORP(MASS) (NYSE American), CSW INDUSTRIALS INC (NASDAQ), GCL-POLY ENERGY (HKEx), EPG (SET), Sri Trang Agro (SGX), STA (SET), Halcyon Agri (SGX), China Sunsine (SGX), Impack Pratama Industri Tbk. (IDX), MANFIELD CHEM (HKEx), LANDEC CORP (NASDAQ), CALUMET SPECIALTY PRODUCTS (NASDAQ), FERROGLOBE PLC (NASDAQ), TSAKER CHEM (HKEx), JINMA ENERGY (HKEx), ZAGG INC (NASDAQ), EASTERN CO (NASDAQ), FLUENCE CORPORATION LTD (ASX), LUOYANG GLASS (HKEx), Catur Sentosa Adiprana Tbk. (IDX), SPG (SET), TOURONG CHANGFU (HKEx), CHINA RAREEARTH (HKEx), Asahimas Flat Glass Tbk. (IDX), Mulia Industrindo Tbk (IDX), United Global (SGX), NORTHERN TECHNOLOGIES INTL CORP (NASDAQ), YUSEI (HKEx), AI (SET), LUXCHEM (Bursa), PARAGON CARE LTD (ASX), CHINA GLASS (HKEx), CNT GROUP (HKEx), RESEARCH FRONTIERS (NASDAQ), LAKELAND INDUSTRIES (NASDAQ), TOG (SET), Samurai (SGX), CPM GROUP (HKEx), INFINITY DEV (HKEx), LASERBOND LIMITED (ASX), SALEE (SET), SINGYES NM (HKEx), DESWELL INDS INC (NASDAQ), SWC (SET), SUPERLN (Bursa), EG LEASING (HKEx), EASON (SET), CHINA YU TIAN (HKEx), ANALABS (Bursa), Dynamic Colours^ (SGX), SELIC (SET), GF HEALTHCARE (HKEx), NGAI HING HONG (HKEx), COLOR (SET), TPA (SET), OGC (SET), DPIH (Bursa), Colorpak Indonesia Tbk. (IDX), TOYOINK (Bursa), JADI (Bursa), TRUBB (SET), NW INDUSTRY (HKEx), DIMET (SET), LBICAP (Bursa), Broadway Ind^ (SGX), CHINA PARTYTIME (HKEx), JIANKUN (Bursa), IKONICS CORPORATION (NASDAQ), ADB (SET), EVZ LIMITED (ASX), Inter Delta Tbk (IDX), GESHEN (Bursa), Asiaplast Industries Tbk. (IDX), ESCERAM (Bursa), FIBON (Bursa), CTI INDUSTRIES (NASDAQ), MERCURY (Bursa), Duta Pertiwi Nusantara Tbk. (IDX), TFI (SET), PTB (Bursa), SERSOL (Bursa), DAYA (Bursa), Fabchem China^ (SGX), ALTERRA LTD (ASX), AGV (SGX), Luxking (SGX), BIG (Bursa), Matex Intl (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+5.060
+4.25 %
10 Days -+7.610
+6.53 %
20 Days -+4.970
+4.17 %
Medium Term Return 3 Months 0.510+6.720
+6.15 %
6 Months 0.990+4.370
+4.47 %
1 Year 1.950+22.840
+24.45 %
Long Term Return 2 Years 3.780+6.470
+8.70 %
3 Years 5.430+31.850
+40.36 %
5 Years 9.370+26.305
+36.43 %
Annualised Return Annualised --
+6.41 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 94.410 - 124.900 Change From 1 Year Low +29.820 % Change From 1 Year Low (%) +31.59
Change From 1 Year High -0.670 % Change From 1 Year High (%) -0.54
2 Years Range 94.370 - 124.900 Change From 2 Years Low +29.860 % Change From 2 Years Low (%) +31.64
Change From 2 Years High -0.670 % Change From 2 Years High (%) -0.54
5 Years Range 82.930 - 124.900 Change From 5 Years Low +41.300 % Change From 5 Years Low (%) +49.80
Change From 5 Years High -0.670 % Change From 5 Years High (%) -0.54
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PPG Industries, Inc. engages in the manufacture and distribution of coatings, specialty materials, and glass products. It operates through Performance Coatings and Industrial Coatings segments. The Performance Coatings segment comprises of the refinish, aerospace, protective and marine, and architectural coatings businesses. The Industrial Coatings segment includes automotive OEM, industrial coatings, packaging coatings, and specialty coatings and materials businesses. The company was founded was founded by John B. Ford and John A. Pitcairn in 1883 and is headquartered in Pittsburgh, PA.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Oct 2019 123.000 124.900 122.735 124.230 3,015,818 -
17 Oct 2019 119.070 121.460 118.930 121.240 1,820,485 -
16 Oct 2019 118.130 120.030 117.850 118.960 1,338,935 -
15 Oct 2019 117.840 118.600 116.890 118.210 1,276,382 -
14 Oct 2019 118.580 119.730 117.120 117.210 1,174,301 -
11 Oct 2019 117.500 119.870 117.100 119.170 1,315,690 -
10 Oct 2019 114.350 115.880 114.280 115.660 748,678 -
09 Oct 2019 113.500 115.025 113.260 114.580 1,485,882 -
08 Oct 2019 114.910 114.945 112.310 112.350 1,146,282 -
07 Oct 2019 116.140 116.960 115.710 115.710 996,106 -
04 Oct 2019 114.750 116.910 114.750 116.620 997,541 -
03 Oct 2019 114.100 114.610 112.020 114.600 687,706 -
02 Oct 2019 115.350 115.880 113.550 114.410 1,168,527 -
01 Oct 2019 119.070 120.170 116.540 116.870 1,004,715 -
30 Sep 2019 118.640 119.150 117.530 118.510 840,739 -
27 Sep 2019 116.720 118.810 116.490 118.220 1,136,728 -
26 Sep 2019 116.500 117.110 115.520 116.660 1,206,649 -
25 Sep 2019 116.700 117.150 116.250 116.660 675,064 -
24 Sep 2019 118.510 118.730 116.020 116.230 1,139,899 -
23 Sep 2019 118.410 119.200 117.990 118.350 933,867 -
20 Sep 2019 120.730 121.000 119.000 119.260 1,491,677 -
19 Sep 2019 119.500 120.960 119.165 120.690 1,217,329 -
Summary
Current 2 Weeks
(07 Oct 2019 to 18 Oct 2019)
116.140 124.900 112.310 124.230 14,318,559 -
Previous 2 Weeks
(23 Sep 2019 to 04 Oct 2019)
118.410 124.900 112.310 116.620 9,791,435 -
4 Weeks from
(23 Aug 2019 to 20 Sep 2019)
109.660 124.900 105.990 119.260 21,541,282 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.