Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,110.3
-17.4 (-0.56%)

 

  • STI Straits Times Index
    3,110.3
    -17.4 (-0.56%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,609.3
    6.9 (0.43%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,179.3
    130.6 (0.50%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,897.4
    14.0 (0.49%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,710.9
    82.9 (0.40%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,255.6
    16.4 (0.26%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,948.3
    -2.7 (-0.14%)
    Index delayed 20 minutes
  • XAO XAO
    6,614.3
    21.3 (0.32%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 728.4M
  • Value: 924.6M
  • Rise: 102
  • Fall: 203
  • Unch: 530

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
LionGold0.001-
Rex Intl0.083+0.007
YZJ Shipbldg SGD0.915-0.015
ThaiBev0.935+0.005
Mapletree NAC Tr1.310-0.030
SingTel3.250+0.010
TEE Intl0.062-0.004
CapitaMall Trust2.640+0.020
HPH Trust USD0.167-0.010
SPH2.040-0.090

World Indices

World Indices
Name Last Change
Nasdaq 7,991.4 -28.8
HSI 26,179.3 +130.6
HSCEI 10,194.7 +71.8
Jakarta 6,255.6 +16.4
Nikkei 225 20,710.9 +82.9
SSE Comp 2,897.4 +14.0
Shanghai A 3,035.4 +14.7
Shanghai B 264.6 +0.3
PSE Comp 0.0
KOSPI 1,948.3 -2.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PPG INDUSTRIES INC PPG INDUSTRIES
Updated on 22 Aug 2019 (End of trading day)
Last (USD): 110.100 Change: -0.600 High: 111.230 Remarks: -
Change (%): -0.54 Low: 109.450
Open 110.870 Yesterday's Close 110.69999999999999
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 602,234 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 5.67516 Trailing EPS (USD) e 5.16308 NAV (USD) b 21.4945
PE a 19.400 Trailing PE f 21.324 Price / NAV b 5.1222
Dividend (USD) d 1.856603 Cash In Hand (USD) g 4.0754 Issued & Paid-up Shares c 236,293,000
Dividend Yield (%) d 1.686 Price / Cash In Hand g 27.016 Treasury Shares h 345,284,702
Beta - 75 Daysi 0.022 R-Squared - 75 Days(%)i 0.17 Market Cap (M) 26,015.859
Beta - 500 Daysi 0.066 R-Squared - 500 Days (%)i 0.15 Enterprise Value (M) 31,326.859
Piotroski F Score 4 Exchange Code PPG Par Value ( $ ) n.a.
52 Weeks Volatility (%) 25.30 Free Float (%) -
Sector & Industry Process Industries - Industrial Specialties
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 22 Jul 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 25 Feb 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PPG INDUSTRIES INC NYSE 26,015.859 19.400 21.324 5.1222 1.686
Industry Industrial Specialties NYSE 5,973.370 21.925 22.863 4.8177 1.379
Local Peer SHERWIN-WILLIAMS CO NYSE 48,296.016 43.559 41.234 12.8876 0.663
Local Peer RPM INTERNATIONAL INC NYSE 8,810.120 33.240 33.240 6.2663 2.037
Local Peer AXALTA COATING SYSTEMS LTD NYSE 6,414.733 30.974 31.429 5.1215 -
Local Peer DONALDSON CO INC NYSE 6,134.049 34.021 19.692 6.5277 1.574
Local Peer OLIN CORP NYSE 2,646.841 8.072 9.799 0.9553 4.996
Local Peer CABOT CORP NYSE 2,247.181 - 10.356 2.0579 3.506
Local Peer THE CHEMOURS COMPANY LLC NYSE 2,166.137 2.177 3.569 2.6320 6.623
Local Peer FULLER(H.B.)CO NYSE 2,137.538 12.485 16.705 1.8386 1.460
Local Peer MINERALS TECHNOLOGIES INC NYSE 1,698.101 10.048 11.268 1.2209 0.414
Local Peer GCP APPLIED TECHNOLOGIES INC NYSE 1,276.103 - 14.322 2.5017 -
Local Peer TRINSEO S.A. NYSE 1,170.653 4.002 8.508 1.5711 5.544
Local Peer ENVIVA PARTNERS LP NYSE 1,034.156 953.130 312.812 2.7609 6.427
Other Local Peers KRATON CORPORATION (NYSE), FERRO CORP (NYSE), DAQO NEW ENERGY CORP ADR EACH REPR 25 ORD SHS (POST R/S) (NYSE), OMNOVA SOLUTIONS INC (NYSE), LYDALL INC (NYSE), OIL DRI CORP OF AMERICA (NYSE)
Global Peer Chandra Asri Petrochemical Tbk. IDX 149,801,400.000 57.925 83.266 5.9052 0.531
Global Peer ORICA ASX 8,068.232 - 37.684 2.8697 2.421
Global Peer TIANHE CHEM HKEx 29,018.691 186.901 186.877 - -
Global Peer CABOT MICROELECTRONICS CORP NASDAQ 3,580.429 32.573 33.266 3.4920 1.140
Global Peer VIVA ENERGY GROUP LTD ASX 4,433.551 7.649 7.649 1.5953 2.105
Global Peer TOA SET 82,174.500 45.030 42.132 9.0130 0.346
Global Peer WD-40 CO NASDAQ 2,526.822 38.999 36.869 16.4692 1.184
Global Peer KB LAMINATES HKEx 18,917.340 5.820 7.407 1.0484 8.550
Global Peer FLAT GLASS HKEx 15,246.000 31.601 31.149 3.2455 0.626
Global Peer HUABAO INTL HKEx 9,975.762 7.568 7.568 0.7442 9.658
Other Global Peers SCIENTX (Bursa), CSW INDUSTRIALS INC (NASDAQ), CHASE CORP(MASS) (NYSE American), GCL-POLY ENERGY (HKEx), EPG (SET), Sri Trang Agro (SGX), STA (SET), Halcyon Agri (SGX), FERROGLOBE PLC (NASDAQ), China Sunsine (SGX), Impack Pratama Industri Tbk. (IDX), TSAKER CHEM (HKEx), MANFIELD CHEM (HKEx), LANDEC CORP (NASDAQ), CALUMET SPECIALTY PRODUCTS (NASDAQ), JINMA ENERGY (HKEx), ZAGG INC (NASDAQ), Asahimas Flat Glass Tbk. (IDX), FLUENCE CORPORATION LTD (ASX), Catur Sentosa Adiprana Tbk. (IDX), SPG (SET), CHINA RAREEARTH (HKEx), RESEARCH FRONTIERS (NASDAQ), EASTERN CO (NASDAQ), Mulia Industrindo Tbk (IDX), TOURONG CHANGFU (HKEx), LUOYANG GLASS (HKEx), YUSEI (HKEx), United Global (SGX), AI (SET), LUXCHEM (Bursa), NORTHERN TECHNOLOGIES INTL CORP (NASDAQ), PARAGON CARE LTD (ASX), CNT GROUP (HKEx), CHINA GLASS (HKEx), LAKELAND INDUSTRIES (NASDAQ), TOG (SET), Samurai (SGX), CPM GROUP (HKEx), INFINITY DEV (HKEx), SALEE (SET), SWC (SET), DESWELL INDS INC (NASDAQ), SINGYES NM (HKEx), LASERBOND LIMITED (ASX), GF HEALTHCARE (HKEx), EASON (SET), SUPERLN (Bursa), CHINA YU TIAN (HKEx), TRUBB (SET), ANALABS (Bursa), EG LEASING (HKEx), NGAI HING HONG (HKEx), SELIC (SET), Dynamic Colours (SGX), COLOR (SET), CHINA PARTYTIME (HKEx), TPA (SET), OGC (SET), DPIH (Bursa), DYNASIL CORP OF AMERICA (NASDAQ), Colorpak Indonesia Tbk. (IDX), TOYOINK (Bursa), NW INDUSTRY (HKEx), Broadway Ind (SGX), LBICAP (Bursa), JADI (Bursa), DIMET (SET), JIANKUN (Bursa), ADB (SET), IKONICS CORPORATION (NASDAQ), Asiaplast Industries Tbk. (IDX), EVZ LIMITED (ASX), CTI INDUSTRIES (NASDAQ), FIBON (Bursa), GESHEN (Bursa), ESCERAM (Bursa), TFI (SET), MERCURY (Bursa), Duta Pertiwi Nusantara Tbk. (IDX), ASIAPLY (Bursa), Inter Delta Tbk (IDX), PTB (Bursa), SERSOL (Bursa), DAYA (Bursa), Fabchem China^ (SGX), BIG (Bursa), ALTERRA LTD (ASX), AGV (SGX), Luxking (SGX), Matex Intl (SGX), RISION LTD (ASX), MESA MINERALS LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.620
-0.56 %
10 Days 0.510-5.230
-4.09 %
20 Days 0.510-7.840
-6.22 %
Medium Term Return 3 Months 0.510+2.350
+2.65 %
6 Months 0.990-1.340
-0.31 %
1 Year 1.950-0.520
+1.29 %
Long Term Return 2 Years 3.780+6.380
+9.80 %
3 Years 5.430+4.350
+9.25 %
5 Years 9.370+7.170
+16.07 %
Annualised Return Annualised --
+3.03 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 94.370 - 121.290 Change From 1 Year Low +15.730 % Change From 1 Year Low (%) +16.67
Change From 1 Year High -11.190 % Change From 1 Year High (%) -9.23
2 Years Range 94.370 - 122.070 Change From 2 Years Low +15.730 % Change From 2 Years Low (%) +16.67
Change From 2 Years High -11.970 % Change From 2 Years High (%) -9.81
5 Years Range 82.930 - 122.070 Change From 5 Years Low +27.170 % Change From 5 Years Low (%) +32.76
Change From 5 Years High -11.970 % Change From 5 Years High (%) -9.81
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PPG Industries, Inc. engages in the manufacture and distribution of coatings, specialty materials, and glass products. It operates through Performance Coatings and Industrial Coatings segments. The Performance Coatings segment comprises of the refinish, aerospace, protective and marine, and architectural coatings businesses. The Industrial Coatings segment includes automotive OEM, industrial coatings, packaging coatings, and specialty coatings and materials businesses. The company was founded was founded by John B. Ford and John A. Pitcairn in 1883 and is headquartered in Pittsburgh, PA.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Aug 2019 110.870 111.230 109.450 110.100 602,234 -
21 Aug 2019 111.410 111.910 110.500 110.700 697,702 -
20 Aug 2019 111.200 111.200 109.780 110.300 1,249,360 -
19 Aug 2019 111.980 112.710 111.360 111.620 737,229 -
16 Aug 2019 109.140 111.440 109.140 110.720 854,726 -
15 Aug 2019 110.330 110.860 108.950 109.620 890,871 -
14 Aug 2019 111.260 111.984 109.860 110.220 1,249,036 -
13 Aug 2019 112.230 114.770 111.740 113.090 986,754 -
12 Aug 2019 114.830 115.180 112.316 112.550 1,105,353 -
09 Aug 2019 115.420 116.200 114.660 115.330 1,098,821 -
08 Aug 2019 114.580 116.760 114.380 116.650 1,807,850 -
07 Aug 2019 110.050 113.240 109.620 112.860 2,167,347 -
06 Aug 2019 111.490 111.490 109.390 110.980 1,052,588 -
05 Aug 2019 112.920 113.085 109.700 110.960 1,077,428 -
02 Aug 2019 115.650 115.650 112.400 114.170 1,124,604 -
01 Aug 2019 117.390 118.240 114.991 115.670 1,094,463 -
31 Jul 2019 118.890 119.410 116.485 117.390 815,258 -
30 Jul 2019 117.800 119.350 117.350 118.960 785,566 -
29 Jul 2019 117.690 119.050 117.400 118.430 1,165,061 -
26 Jul 2019 118.130 118.210 117.000 117.940 1,209,478 -
25 Jul 2019 118.230 119.080 117.580 118.140 1,803,747 -
24 Jul 2019 118.660 119.290 117.590 118.100 1,629,717 -
Summary
Current 2 Weeks
(09 Aug 2019 to 22 Aug 2019)
115.420 116.200 108.950 110.100 9,472,086 -
Previous 2 Weeks
(26 Jul 2019 to 08 Aug 2019)
118.130 118.210 108.950 116.650 12,299,643 -
4 Weeks from
(27 Jun 2019 to 25 Jul 2019)
116.210 116.530 108.950 118.140 25,311,735 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.