Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,139.6
-35.3 (-1.11%)

 

  • STI Straits Times Index
    3,139.6
    -35.3 (-1.11%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,578.3
    -3.0 (-0.19%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,436.8
    -201.7 (-0.70%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,518.3
    -38.2 (-1.07%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,291.0
    -150.3 (-0.51%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,078.6
    -10.5 (-0.17%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,768.4M
  • Value: 1,337.7M
  • Rise: 86
  • Fall: 266
  • Unch: 410

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MarcoPolo Marine0.030+0.001
Sembcorp Marine0.196-0.004
RH PetroGas0.199+0.007
Kim Heng0.098+0.006
Metal Component0.070+0.002
Singtel2.310-0.050
Broadway Ind0.154+0.006
SinoCloud0.001-
Jiutian Chemical0.087-0.002
YZJ Shipbldg SGD1.400-0.030

World Indices

World Indices
Name Last Change
Nasdaq 14,072.9 -101.3
HSI 28,436.8 -201.7
HSCEI 10,563.0 -106.0
Jakarta 6,078.6 -10.5
Nikkei 225 29,291.0 -150.3
SSE Comp 3,518.3 -38.2
Shanghai A 3,687.8 -40.1
Shanghai B 252.8 -1.6
KOSPI 3,278.7 +20.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PRO-PAC PACKAGING LTD PRO-PAC PACKAGING
Updated on 16 Jun 2021 (End of trading day)
Last (AUD): 0.195 Change: - High: 0.195 Remarks: -
Change (%): - Low: 0.190
Open 0.190 Yesterday's Close 0.195
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 279,762 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.00821 Trailing EPS (AUD) e 0.00798 NAV (AUD) b 0.1772
PE a 23.752 Trailing PE f 24.441 Price / NAV b 1.1005
Dividend (AUD) d 0.004000 Cash In Hand (AUD) g 0.0162 Issued & Paid-up Shares c 809,442,000
Dividend Yield (%) d 2.051 Price / Cash In Hand g 12.037 Treasury Shares h 1,665,000
Beta - 75 Daysi -0.074 R-Squared - 75 Days(%)i - Market Cap (M) 157.841
Beta - 500 Daysi 0.591 R-Squared - 500 Days (%)i 1.42 Enterprise Value (M) 268.560
Piotroski F Score 5 Exchange Code PPG Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 49.06 Free Float (%) 39.7
Sector & Industry Process Industries - Containers/Packaging
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 Sep 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 02 Sep 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PRO-PAC PACKAGING LTD ASX 157.841 23.752 24.441 1.1005 2.051
Industry Containers/Packaging ASX 5,599.218 17.946 14.631 2.9610 5.354
Local Peer ORORA LTD ASX 2,952.628 12.308 12.996 3.2261 4.452
Local Peer PACT GROUP HLDGS LTD ASX 1,276.218 14.364 12.275 3.1583 0.809
Global Peer BALL CORP NYSE 26,723.240 45.681 35.070 7.6527 0.736
Global Peer INTERNATIONAL PAPER CO NYSE 24,753.987 51.357 25.467 3.1908 3.255
Global Peer AMCOR PLC NYSE 18,516.898 30.266 21.481 3.9847 3.922
Global Peer AVERY DENNISON CORP NYSE 17,819.263 32.055 28.231 11.2644 1.101
Global Peer WESTROCK CO NYSE 15,022.248 - - 1.3592 1.846
Global Peer CROWN HOLDINGS INC NYSE 13,663.920 23.599 19.464 5.7484 -
Global Peer PACKAGING CORP OF AMERICA NYSE 13,293.670 29.064 27.575 3.9907 2.404
Global Peer OWENS CORNING NYSE 10,272.793 - 13.808 2.6153 1.007
Global Peer APTARGROUP INC NYSE 9,484.632 44.312 39.073 4.9908 0.987
Global Peer BERRY GLOBAL GROUP INC NYSE 8,879.118 15.884 12.739 3.3557 -
Other Global Peers SEALED AIR CORP (NYSE), CIMC (HKEx), SONOCO PRODUCTS CO (NYSE), ND PAPER (HKEx), ARDAGH GROUP S A (NYSE), GRAPHIC PACKAGING HOLDING COMPANY (NYSE), BJC (SET), SILGAN HOLDINGS INC (NASDAQ), GREIF INC (NYSE), O-I GLASS INC (NYSE), PACTIV EVERGREEN INC (NASDAQ), REALORD GROUP (HKEx), RANPAK HOLDINGS CORP (NYSE), MYERS INDUSTRIES INC (NYSE), BE CLEAN ENERGY (HKEx), COFCO PACKAGING (HKEx), GAPACK (HKEx), UFP TECHNOLOGIES (NASDAQ), KARAT PACKAGING INC (NASDAQ), TOUYUN BIOTECH (HKEx), AJ (SET), CSC-P (SET), MAGNI (Bursa), Panca Budi Idaman Tbk. (IDX), ALUCON (SET), TGUAN (Bursa), HUAXIHOLDINGS (HKEx), PM PACKAGING (HKEx), BGC (SET), Pelat Timah Nusantara Tbk. (IDX), Avarga (SGX), SINGAMAS CONT (HKEx), MUDA (Bursa), ACESO LIFE SCI (HKEx), DAIBOCI (Bursa), SMPC (SET), TPAC (SET), HANS ENERGY (HKEx), CHAMP ALLI INTL (HKEx), CANONE (Bursa), SFLEX (SET), JOHOTIN (Bursa), TMD (SET), SCGM (Bursa), Trias Sentosa Tbk. (IDX), Berlina Tbk. (IDX), SE ASIA PPT (HKEx), THIP (SET), PJW (SET), Tat Seng Pkg (SGX), GRAND OCEAN AR (HKEx), CSC (SET), Indopoly Swakarsa Industry Tbk. (IDX), PLANETREE INT'L (HKEx), TPBI (SET), BPPLAS (Bursa), GLOCON (SET), TESSON HOLDINGS (HKEx), Satyamitra Kemas Lestari Tbk. (IDX), CHINA ALUMCAN (HKEx), TOMYPAK (Bursa), HPPHB (Bursa), UBIS (SET), ZHENGYE INT'L (HKEx), JIA YAO HLDGS (HKEx), TOPP (SET), BOXPAK (Bursa), MBAX (SET), PPHB (Bursa), SHEEN TAI (HKEx), HOP FUNG GROUP (HKEx), Champion Pacific Indonesia Tbk. (IDX), Argha Karya Prima Industry Tbk. (IDX), COME SURE GROUP (HKEx), TPP (SET), Kedawung Setia Industrial Tbk. (IDX), ORNA (Bursa), Southern Pkg (SGX), LHT (SGX), JISHAN (Bursa), MASTER (Bursa), TPLAS (SET), TEAMWAY INTL GP (HKEx), Sriwahana Adityakarta Tbk. (IDX), OGC (SET), Lion Metal Works Tbk. (IDX), RALCO (Bursa), KYM (Bursa), ADVPKG (Bursa), CYL (Bursa), MOBILE INTERNET (HKEx), BRIGHT (Bursa), TCOAT (SET), Pelangi Indah Canindo Tbk (IDX), WAN CHENG METAL (HKEx), Pratama Abadi Nusa Industri Tbk. (IDX), MING LAM HLDGS (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.005
-2.50 %
10 Days --0.010
-4.88 %
20 Days --0.010
-4.88 %
Medium Term Return 3 Months 0.005-
+2.56 %
6 Months 0.005-0.015
-4.76 %
1 Year 0.633-
+324.62 %
Long Term Return 2 Years 0.633+0.070
+562.40 %
3 Years 0.633-0.195
+112.31 %
5 Years 0.668-0.214
+111.00 %
Annualised Return Annualised --
+16.11 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.135 - 0.245 Change From 1 Year Low +0.060 % Change From 1 Year Low (%) +44.44
Change From 1 Year High -0.050 % Change From 1 Year High (%) -20.41
2 Years Range 0.060 - 0.245 Change From 2 Years Low +0.135 % Change From 2 Years Low (%) +225.00
Change From 2 Years High -0.050 % Change From 2 Years High (%) -20.41
5 Years Range 0.060 - 0.480 Change From 5 Years Low +0.135 % Change From 5 Years Low (%) +225.00
Change From 5 Years High -0.285 % Change From 5 Years High (%) -59.38
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Pro-Pac Packaging Ltd. engages in the manufacture and distribution of wrapping materials. It operates through the Flexibles Packaging, Rigid Packaging and Industrial Packaging segments. The Rigid Packaging segment offers containers and closures. The Industrial Packaging segment produces and sells cartons, wrappers, and carbon sealers for commercial use. The Flexibles Packaging segment manufactures flexible packaging materials incorporating products such as stretch and shrink wrap, agricultural silage packaging, fresh produce bags, barrier and lidding films and industrial protective films. The company was founded in 1987 and is headquartered in Wetherill Park, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Jun 2021 0.190 0.195 0.190 0.195 279,762 -
15 Jun 2021 0.195 0.197 0.190 0.195 156,235 -
11 Jun 2021 0.195 0.200 0.195 0.195 118,985 -
10 Jun 2021 0.195 0.195 0.195 0.195 26,890 -
09 Jun 2021 0.200 0.200 0.195 0.200 1,385,863 -
08 Jun 2021 0.195 0.200 0.195 0.200 187,386 -
07 Jun 2021 0.205 0.205 0.195 0.195 172,194 -
04 Jun 2021 0.205 0.205 0.200 0.200 89,451 -
03 Jun 2021 0.200 0.205 0.200 0.205 137,362 -
02 Jun 2021 0.205 0.205 0.200 0.205 109,196 -
01 Jun 2021 0.200 0.205 0.200 0.205 67,476 -
31 May 2021 0.200 0.205 0.200 0.205 128,535 -
28 May 2021 0.202 0.210 0.202 0.205 767,472 -
27 May 2021 0.200 0.200 0.200 0.200 170,031 -
26 May 2021 0.200 0.205 0.195 0.205 142,411 -
25 May 2021 0.200 0.200 0.200 0.200 98,920 -
24 May 2021 0.210 0.210 0.200 0.200 921,464 -
21 May 2021 0.205 0.205 0.205 0.205 49,653 -
20 May 2021 0.205 0.207 0.202 0.207 169,972 -
19 May 2021 0.205 0.210 0.205 0.205 160,636 -
18 May 2021 0.200 0.210 0.200 0.210 927,705 -
17 May 2021 0.200 0.200 0.200 0.200 142,638 -
Summary
Current 2 Weeks
(02 Jun 2021 to 16 Jun 2021)
0.205 0.205 0.190 0.195 2,663,324 -
Previous 2 Weeks
(19 May 2021 to 01 Jun 2021)
0.205 0.210 0.190 0.205 2,676,570 -
4 Weeks from
(21 Apr 2021 to 18 May 2021)
0.200 0.205 0.190 0.210 5,498,479 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.