Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,563.2
19.1 (0.75%)

 

  • STI Straits Times Index
    2,563.2
    19.1 (0.75%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,556.6
    -8.1 (-0.52%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,244.0
    353.3 (1.42%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,319.3
    -21.0 (-0.63%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,844.0
    93.7 (0.41%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,233.5
    43.3 (0.83%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,319.8M
  • Value: 1,597.5M
  • Rise: 152
  • Fall: 164
  • Unch: 491

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl1.410+0.435
Genting Sing0.705+0.030
ThaiBev0.600-0.005
Vicplas Intl0.375-0.030
Oceanus^0.008-
Matex Intl0.034+0.003
Singtel2.380+0.020
Rex Intl0.182-0.001
ISDN0.390-0.010
Frasers L&C Tr1.270-0.050

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PRO-PAC PACKAGING LTD PRO-PAC PACKAGING
Updated on 12 Aug 2020 (End of trading day)
Last (AUD): 0.145 Change: - High: 0.145 Remarks: -
Change (%): - Low: 0.140
Open 0.145 Yesterday's Close 0.145
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 175,004 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.18778 Trailing EPS (AUD) e -0.00079 NAV (AUD) b 0.1749
PE a - Trailing PE f - Price / NAV b 0.8290
Dividend (AUD) d - Cash In Hand (AUD) g 0.0264 Issued & Paid-up Shares c 805,922,000
Dividend Yield (%) d - Price / Cash In Hand g 5.492 Treasury Shares h 5,185,000
Beta - 75 Daysi -0.074 R-Squared - 75 Days(%)i - Market Cap (M) 116.859
Beta - 500 Daysi 0.591 R-Squared - 500 Days (%)i 1.42 Enterprise Value (M) 255.407
Piotroski F Score 5 Exchange Code PPG Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 65.82 Free Float (%) 26.4
Sector & Industry Process Industries - Containers/Packaging
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 Sep 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Aug 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PRO-PAC PACKAGING LTD ASX 116.859 - - 0.8290 -
Industry Containers/Packaging ASX 5,301.146 66.118 24.947 2.1652 5.666
Local Peer ORORA LTD ASX 2,295.778 14.242 15.855 1.4495 6.827
Local Peer PACT GROUP HLDGS LTD ASX 763.667 - 11.796 2.3517 -
Global Peer BALL CORP NYSE 24,107.848 42.593 65.333 8.7284 0.741
Global Peer AMCOR PLC NYSE 17,444.795 40.626 39.246 3.6807 -
Global Peer INTERNATIONAL PAPER CO NYSE 14,552.303 11.879 22.953 2.0621 5.423
Global Peer CROWN HOLDINGS INC NYSE 9,912.039 19.435 20.479 5.4612 -
Global Peer AVERY DENNISON CORP NYSE 9,877.751 32.535 18.959 8.1372 1.907
Global Peer PACKAGING CORP OF AMERICA NYSE 9,483.500 13.720 18.581 3.0269 3.154
Global Peer WESTROCK CO NYSE 8,022.752 9.299 10.343 0.6849 5.880
Global Peer APTARGROUP INC NYSE 7,526.671 31.076 37.192 4.5737 1.204
Global Peer OWENS CORNING NYSE 7,195.893 17.768 - 1.9856 1.363
Global Peer BERRY GLOBAL GROUP INC NYSE 7,152.444 17.704 12.061 3.8269 -
Other Global Peers SEALED AIR CORP (NYSE), SONOCO PRODUCTS CO (NYSE), ND PAPER (HKEx), BJC (SET), SILGAN HOLDINGS INC (NASDAQ), GRAPHIC PACKAGING HOLDING COMPANY (NYSE), ARDAGH GROUP S A (NYSE), CIMC (HKEx), GREIF INC (NYSE), O-I GLASS INC (NYSE), REALORD GROUP (HKEx), MYERS INDUSTRIES INC (NYSE), RANPAK HOLDINGS CORP (NYSE), GAPACK (HKEx), COFCO PACKAGING (HKEx), BE CLEAN ENERGY (HKEx), UFP TECHNOLOGIES (NASDAQ), HAO TIAN DEV (HKEx), CSC-P (SET), AJ (SET), SMPC (SET), BGC (SET), ALUCON (SET), MAGNI (Bursa), DAIBOCI (Bursa), TGUAN (Bursa), PM PACKAGING (HKEx), PLANETREE INT'L (HKEx), AMVIG HOLDINGS (HKEx), SFLEX (SET), Pelat Timah Nusantara Tbk. (IDX), HUAXIHOLDINGS (HKEx), HANS ENERGY (HKEx), MUDA (Bursa), TPAC (SET), SCGM (Bursa), Panca Budi Idaman Tbk. (IDX), CHINA TOUYUN (HKEx), CHAMP ALLI INTL (HKEx), CANONE (Bursa), Avarga (SGX), TMD (SET), SINGAMAS CONT (HKEx), JOHOTIN (Bursa), Trias Sentosa Tbk. (IDX), CSC (SET), TOMYPAK (Bursa), TESSON HOLDINGS (HKEx), TPBI (SET), THIP (SET), Berlina Tbk. (IDX), BPPLAS (Bursa), CHINA ALUMCAN (HKEx), GLOCON (SET), Tat Seng Pkg (SGX), Satyamitra Kemas Lestari Tbk. (IDX), New Toyo (SGX), JIA YAO HLDGS (HKEx), Indopoly Swakarsa Industry Tbk. (IDX), MBAX (SET), ZHENGYE INT'L (HKEx), TOPP (SET), UBIS (SET), GRAND OCEAN AR (HKEx), BOXPAK (Bursa), PPHB (Bursa), COME SURE GROUP (HKEx), SHEEN TAI (HKEx), HOP FUNG GROUP (HKEx), MASTER (Bursa), PJW (SET), LHT (SGX), Champion Pacific Indonesia Tbk. (IDX), TEAMWAY INT-NEW (HKEx), TEAMWAY INT-OLD (HKEx), Kedawung Setia Industrial Tbk. (IDX), Sriwahana Adityakarta Tbk. (IDX), ORNA (Bursa), MING LAM HLDGS (HKEx), TPP (SET), OGC (SET), Leyand International Tbk. (IDX), Argha Karya Prima Industry Tbk. (IDX), BRIGHT (Bursa), TPLAS (SET), Southern Pkg (SGX), KYM (Bursa), Lion Metal Works Tbk. (IDX), ADVPKG (Bursa), MOBILE INTERNET (HKEx), CYL (Bursa), TCOAT (SET), Pelangi Indah Canindo Tbk (IDX), IQZAN (Bursa), RALCO (Bursa), WAN CHENG METAL (HKEx), Pratama Abadi Nusa Industri Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --0.005
-3.33 %
20 Days --0.015
-9.38 %
Medium Term Return 3 Months --0.005
-3.33 %
6 Months -+0.032
+28.32 %
1 Year --0.005
-3.33 %
Long Term Return 2 Years --0.170
-53.97 %
3 Years 0.010-0.201
-55.20 %
5 Years 0.063-0.219
-42.86 %
Annualised Return Annualised --
-10.59 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.060 - 0.230 Change From 1 Year Low +0.085 % Change From 1 Year Low (%) +141.67
Change From 1 Year High -0.085 % Change From 1 Year High (%) -36.96
2 Years Range 0.060 - 0.332 Change From 2 Years Low +0.085 % Change From 2 Years Low (%) +141.67
Change From 2 Years High -0.187 % Change From 2 Years High (%) -56.33
5 Years Range 0.060 - 0.480 Change From 5 Years Low +0.085 % Change From 5 Years Low (%) +141.67
Change From 5 Years High -0.335 % Change From 5 Years High (%) -69.79
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Pro-Pac Packaging Ltd. engages in the manufacture and distribution of wrapping materials. It operates through the Flexibles Packaging, Rigid Packaging and Industrial Packaging segments. The Rigid Packaging segment offers containers and closures. The Industrial Packaging segment produces and sells cartons, wrappers, and carbon sealers for commercial use. The Flexibles Packaging segment manufactures flexible packaging materials incorporating products such as stretch and shrink wrap, agricultural silage packaging, fresh produce bags, barrier and lidding films and industrial protective films. The company was founded in 1987 and is headquartered in Wetherill Park, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
12 Aug 2020 0.145 0.145 0.140 0.145 175,004 -
11 Aug 2020 0.150 0.150 0.140 0.145 1,096,783 -
10 Aug 2020 0.150 0.150 0.145 0.150 164,702 -
07 Aug 2020 0.145 0.150 0.145 0.150 105,344 -
06 Aug 2020 0.145 0.150 0.140 0.140 149,699 -
05 Aug 2020 0.140 0.145 0.140 0.145 229,582 -
04 Aug 2020 0.145 0.145 0.135 0.135 544,795 -
03 Aug 2020 0.155 0.155 0.150 0.150 1,685,933 -
31 Jul 2020 0.155 0.155 0.150 0.155 246,893 -
30 Jul 2020 0.150 0.155 0.150 0.155 4,201,799 -
29 Jul 2020 0.150 0.150 0.145 0.150 211,175 -
28 Jul 2020 0.145 0.155 0.145 0.155 413,551 -
27 Jul 2020 0.155 0.160 0.145 0.145 137,113 -
24 Jul 2020 0.155 0.155 0.145 0.155 944,392 -
23 Jul 2020 0.150 0.155 0.150 0.155 201,249 -
22 Jul 2020 0.155 0.155 0.155 0.155 346,587 -
21 Jul 2020 0.160 0.170 0.155 0.170 1,438,461 -
20 Jul 2020 0.160 0.160 0.160 0.160 1,555,098 -
17 Jul 2020 0.160 0.160 0.155 0.155 39,000 -
16 Jul 2020 0.165 0.165 0.155 0.155 154,870 -
15 Jul 2020 0.150 0.160 0.150 0.160 274,604 -
14 Jul 2020 0.160 0.160 0.150 0.150 1,233,447 -
Summary
Current 2 Weeks
(30 Jul 2020 to 12 Aug 2020)
0.150 0.155 0.135 0.145 8,600,534 -
Previous 2 Weeks
(16 Jul 2020 to 29 Jul 2020)
0.165 0.165 0.135 0.150 5,441,496 -
4 Weeks from
(17 Jun 2020 to 15 Jul 2020)
0.190 0.200 0.135 0.160 12,393,839 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.