Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,240.7
-23.6 (-0.72%)

 

  • STI Straits Times Index
    3,240.7
    -23.6 (-0.72%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,608.2
    -1.6 (-0.10%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,926.5
    -724.6 (-2.62%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,910.0
    -54.2 (-1.83%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,331.8
    -60.0 (-0.26%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,148.7
    -29.2 (-0.47%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,124.1
    -13.1 (-0.61%)
    Index delayed 20 minutes
  • XAO XAO
    6,877.0
    43.8 (0.64%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,407.6M
  • Value: 1,251.6M
  • Rise: 102
  • Fall: 223
  • Unch: 503

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.199+0.006
AusGroup^0.035+0.002
GSS Energy0.103+0.009
CWX Global0.004+0.001
Golden Agri-Res0.230+0.015
MarcoPolo Marine0.022+0.001
Mermaid Maritime0.108+0.005
Mapletree Com Tr2.200-0.070
Ascendas Reit2.860-0.030
TEE Intl0.047-0.004

World Indices

World Indices
Name Last Change
Nasdaq 8,475.3 +40.8
HSI 26,926.5 -724.6
HSCEI 10,613.6 -268.7
Jakarta 6,148.7 -29.2
Nikkei 225 23,331.8 -60.0
SSE Comp 2,910.0 -54.2
Shanghai A 3,048.7 -56.8
Shanghai B 259.9 -3.8
PSE Comp 0.0
KOSPI 2,124.1 -13.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PPF PINTHONG INDUSTRIAL PARK PROPERTY FUND
Updated on 11 Nov 2019 (End of trading day)
Last (THB): 11.900 Change: - High: 11.900 Remarks: -
Change (%): - Low: 11.900
Open 11.900 Yesterday's Close 11.9
Buy Price 11.000 Sell Price 11.000
Buy Volume ('00) 11 Sell Volume ('00) 94
Cumulative Volume ('00) 27 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPU (THB) a 0.73797 Trailing EPU (THB) e 0.77014 NAV (THB) b 10.7402
PE a 16.125 Trailing PE f 15.452 Price / NAV b 1.1080
Distribution (THB) d 0.741700 Cash In Hand (THB) g 0.1992 Issued & Paid-up Units c 224,510,000
Distribution Yield (%) d 6.233 Price / Cash In Hand g 59.739 Treasury Shares h n.a.
Beta - 75 Daysi - R-Squared - 75 Days (%)i - Market Cap (M) 2,671.669
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 2,671.669
Piotroski F Score 6 Exchange Code PPF Par Value ( THB ) 10.00000
52 Weeks Volatility (%) 10.43 6-Month VWAP 11.707 Free Float (%) 60.2
Sector & Industry Finance - Real Estate Investment Trusts
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of units.
  2. Based on latest results announcement (Full Year, Half Year or Interim), excluding the carrying value of "Other Unitholders' Funds" and adjusted for the illustrative financial effects of corporate actions (if applicable) and the current number of units.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015. Please click here for more information.
  4. Distribution is based on latest Full Year results announcement, adjusted for current number of units and excludes special distribution.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of units.
  6. Based on trailing EPU.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of units.
  8. Treasury shares is not applicable to REITS.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Distribution Yield (%)d
Reference PPF SET 2,671.669 14.060 15.452 1.1080 6.233
Industry Real Estate Investment Trusts SET 9,790.468 26.081 24.314 2.4584 2.306
Local Peer TLGF SET 52,822.528 17.140 15.801 1.8552 3.837
Local Peer WHART SET 42,407.854 28.790 22.923 1.6876 3.673
Local Peer FTREIT SET 39,035.850 9.720 10.791 - -
Local Peer IMPACT SET 36,173.000 27.453 29.872 2.2368 3.074
Local Peer EGATIF SET 26,068.750 12.805 11.389 - -
Local Peer SPF SET 22,610.000 16.952 12.781 1.8184 6.303
Local Peer GVREIT SET 12,792.360 12.077 11.924 1.5376 4.722
Local Peer CPTGF SET 12,474.300 14.393 14.326 1.2380 6.026
Local Peer LHSC SET 8,980.396 16.370 15.699 1.5698 4.799
Local Peer TPRIME SET 8,760.000 12.710 12.146 1.4479 2.324
Local Peer BOFFICE SET 8,451.084 125.143 21.757 - -
Local Peer HREIT SET 6,745.286 10.375 8.819 1.0881 2.757
Other Local Peers CRYSTAL (SET), AIMIRT (SET), SPRIME (SET), B-WORK (SET), AMATAR (SET), SRIPANWA (SET), AIMCG (SET), WHABT (SET), SIRIP (SET), GAHREIT (SET), M-II (SET), ERWPF (SET), M-PAT (SET), SSTRT (SET), MNIT2 (SET), MIT (SET), TREIT (SET), JCP (SET)
Global Peer AMERICAN TOWER CORP NYSE 91,188.058 73.753 56.897 17.4010 1.524
Global Peer PROLOGIS INC NYSE 55,006.298 33.350 30.833 2.4579 2.191
Global Peer SIMON PROPERTY GROUP INC NYSE 54,635.636 25.397 25.442 21.1150 4.410
Global Peer CROWN CASTLE INTERNATIONAL CORP NYSE 54,386.612 81.053 57.797 4.8024 3.262
Global Peer EQUINIX INC NASDAQ 45,224.306 123.780 91.830 5.1619 1.628
Global Peer PUBLIC STORAGE NYSE 36,918.618 21.650 21.529 29.7337 0.792
Global Peer WELLTOWER INC NYSE 33,629.223 86.367 97.857 2.2029 3.765
Global Peer EQUITY RESIDENTIAL NYSE 31,186.309 78.017 39.191 3.0853 2.549
Global Peer AVALONBAY COMMUNITIES INC NYSE 29,308.071 30.162 29.270 2.7101 2.779
Global Peer SBA COMMUNICATIONS CORP NASDAQ 25,725.510 542.145 188.062 -7.2255 -
Other Global Peers REALTY INCOME CORP (NYSE), DIGITAL REALTY TRUST INC (NYSE), UDR INC (NYSE), LINK REIT (HKEx), VENTAS INC (NYSE), WEYERHAEUSER COMPANY (NYSE), BOSTON PROPERTIES INC (NYSE), ESSEX PROPERTY TRUST INC (NYSE), BROOKFIELD PPTY REIT INC (NASDAQ), GOODMAN GROUP (ASX), ALEXANDRIA REAL ESTATE EQUITIES (NYSE), HEALTHPEAK PROPERTIES INC (NYSE), INVITATION HOMES INC (NYSE), MID-AMERICA APARTMENT COMMUNITIES (NYSE), WP CAREY INC (NYSE), EXTRA SPACE STORAGE INC (NYSE), SUN COMMUNITIES INC (NYSE), ANNALY CAPITAL MANAGEMENT INC (NYSE), DUKE REALTY CORPORATION (NYSE), VORNADO REALTY TRUST (NYSE), HOST HOTELS & RESORTS INC (NYSE), EQUITY LIFESTYLE PROPERTIES INC (NYSE), HUDSON PAC PPTYS INC (NYSE), REGENCY CENTERS CORP (NASDAQ), CAMDEN PROPERTY TRUST (NYSE), VEREIT INC (NYSE), FEDERAL REALTY INVESTMENT TRUST (NYSE), NATIONAL RETAIL PROPERTIES INC (NYSE), AGNC INVESTMENT CORP (NASDAQ), IRON MOUNTAIN INC (NYSE), LIBERTY PROPERTY TRUST (NYSE), MEDICAL PROPERTIES TRUST INC (NYSE), STORE CAPITAL CORPORATION (NYSE), GAMING & LEISURE P (NASDAQ), OMEGA HEALTHCARE INVESTORS (NYSE), KILROY REALTY CORP (NYSE), KIMCO REALTY CORP (NYSE), DOUGLAS EMMETT INC (NYSE), DEXUS (ASX), LAMAR ADVERTISING CO (NASDAQ), STOCKLAND (ASX), APARTMENT INVESTMENT & MANAGEMENT (NYSE), GPT GROUP (ASX), AMERICAN HOMES 4 RENT (NYSE), Ascendas Reit (SGX), CYRUSONE INC (NASDAQ), SL GREEN OPER PARTNERSHIP L P (NYSE), STARWOOD PROPERTY TRUST INC (NYSE), AMERICOLD REALTY TRUST (NYSE), NEW RESIDENTIAL INVT CORP (NYSE), VICINITY CENTRES (ASX), CapitaMall Trust (SGX), AMERICAN CAMPUS COMMUNITIES INC (NYSE), BRIXMOR PROPERTY GROUP INC (NYSE), HEALTHCARE TRUST OF AMERICA INC (NYSE), CUBESMART (NYSE), JBG SMITH PROPERTIES (NYSE), COUSINS PROPERTIES INC (NYSE), EPR PROPERTIES (NYSE), CapitaCom Trust (SGX), PARK HOTELS & RESORTS INC (NYSE), FIRST INDUSTRIAL REALTY TRUST (NYSE), REXFORD INDUSTRIAL REALTY INC (NYSE), LIFE STORAGE INC (NYSE), EASTGROUP PROPERTIES INC (NYSE), Mapletree Com Tr (SGX), SPIRIT REALTY CAPITAL INC (NYSE), BLACKSTONE MORTGAGE TRUST INC (NYSE), PS BUSINESS PARKS INC CALIF (NYSE), HIGHWOODS PROPERTIES INC (NYSE), RYMAN HOSPITALITY PPTYS INC (NYSE), Mapletree Log Tr (SGX), SABRA HEALTH CARE REIT INC (NASDAQ), HEALTHCARE REALTY TRUST INC (NYSE), CORESITE REALTY CORP (NYSE), MACERICH CO (NYSE), STAG INDUSTRIAL INC (NYSE), WEINGARTEN REALTY INVESTORS (NYSE), SERVICE PROPERTIES TRUST (NASDAQ), TWO HARBORS INVESMENT CORP (NYSE), Mapletree Ind Tr (SGX), EQUITY COMMONWEALTH (NYSE), CHAMPION REIT (HKEx), RAYONIER INC (NYSE), CHIMERA INVESTMENT CORPORATION (NYSE), Suntec Reit (SGX), TERRENO REALTY CORP (NYSE), APPLE HOSPITALITY REIT INC (NYSE), OUTFRONT MEDIA INC (NYSE), KLCC (Bursa), MFA FINANCIAL INC (NYSE), NATIONAL HEALTH INVESTORS (NYSE), PEBBLEBROOK HOTEL TRUST (NYSE), PHYSICIANS REALTY TRUST (NYSE), CHARTER HALL GROUP (ASX), CORPORATE OFFICE PROPERTIES TRUST (NYSE), AGREE REALTY CORP (NYSE), SUNSTONE HOTEL INVESTORS INC (NYSE), PARAMOUNT GROUP INC (NYSE), MGM GROWTH PROPERTIES LLC (NYSE), Keppel Reit (SGX), POTLATCHDELTIC CORPORATION (NASDAQ), RETAIL PROPERTIES OF AMERICA INC (NYSE), RLJ LODGING TR (NYSE), Mapletree NAC Tr (SGX), SITE CENTERS CORP (NYSE), QTS REALTY TRUST INC (NYSE), AMERICAN ASSETS TRUST INC (NYSE), APOLLO COMMERCIAL RL ESTATE FIN INC (NYSE), HUI XIAN REIT (HKEx), PIEDMONT OFFICE REALTY TRUST INC (NYSE), LEXINGTON REALTY TRUST (NYSE), BRANDYWINE REALTY TRUST / OPER PTNR (NYSE), EMPIRE ST RLTY TR INC (NYSE), URBAN EDGE PROPERTIES (NYSE), WASHINGTON REAL ESTATE INVEST TRUST (NYSE), COLONY CAPITAL INC (NYSE), COLUMBIA PROPERTY TRUST INC (NYSE), XENIA HOTELS & RESORTS INC (NYSE), ACADIA REALTY TRUST (NYSE), INVESCO MORTGAGE CAPITAL INC (NYSE), FORTUNE REIT (HKEx), CROMWELL PROPERTY GROUP (ASX), Keppel DC Reit (SGX), GROWTHPOINT PROPERTIES AUSTRALIA (ASX), TAUBMAN CENTERS INC (NYSE), Frasers Cpt Tr (SGX), SPHREIT (SGX), YUEXIU REIT (HKEx), RETAIL OPPORTUNITY INVESTMENTS CORP (NASDAQ), OUE Com Reit (SGX), PENNYMAC MORTGAGE INVESTMENT TRUST (NYSE), DIAMONDROCK HOSPITALITY CO (NYSE), Frasers L&I Tr (SGX), SENIOR HOUSING PROPERTY TRUST (NASDAQ), MACK CALI REALTY CORP (NYSE), CARETRUST REIT INC (NASDAQ), CORECIVIC INC (NYSE), HANNON ARMSTRONG SUSTAINABLE INFL (NYSE), NATIONAL STORAGE AFFILIATES TRUST (NYSE), FOUR CORNERS PROPERTY TRUST INC (NYSE), LTC PROPERTIES INC (NYSE), GEO GROUP INC(THE) (NYSE), EASTERLY GOVERNMENT PROPERTIES INC (NYSE), BWP TRUST (ASX), REDWOOD TRUST INC (NYSE), SHOPPING CENTRE AUS PROPERTY GROUP (ASX), ABACUS PROPERTY GROUP (ASX), GLOBAL NET LEASE INC (NYSE), SERITAGE GROWTH PPTYS (NYSE), ALEXANDER S INC (NYSE), ALEXANDER & BALDWIN INC (NYSE), IGBREIT (Bursa), NEW YORK MORTGAGE TRUST INC (NASDAQ), UNIVERSAL HEALTH REALTY (NYSE), OFFICE PROPERTIES INCOME TRUST (NASDAQ), AMERICAN FINANCE TRUST INC (NASDAQ), KITE REALTY GROUP TRUST (NYSE), COLONY CREDIT REAL ESTATE INC (NYSE), ARBOR REALTY TRUST INC (NYSE), TPG RE FINANCE TRUST INC (NYSE), TANGER FACTORY OUTLET CENTERS (NYSE), CHARTER HALL LONG WALE REIT (ASX), VIVA ENERGY REIT (ASX), ParkwayLife Reit (SGX), CromwellReit EUR (SGX), CDL HTrust (SGX), MONMOUTH REAL ESTATE INVT CORP (NYSE), INDUSTRIAL LOGISTICS PPTYS TR (NASDAQ), SAFEHOLD INC (NYSE), GETTY REALTY CORP (NYSE), CapitaR China Tr (SGX), ESR-REIT (SGX), CHARTER HALL RETAIL REIT UNITS (ASX), SUNREIT (Bursa), PAVREIT (Bursa), INDEPENDENCE REALTY TRUST INC (NYSE), SUMMIT HOTEL PROPERTIES INC (NYSE), ARMADA HOFFLER PPTYS INC (NYSE), SAUL CENTERS INC (NYSE), Ascendas-iTrust (SGX), StarhillGbl Reit (SGX), UNITI GROUP INC (NASDAQ), RPT REALTY (NYSE), NEXPOINT RESIDENTIAL TRUST INC (NYSE), KKR REAL ESTATE FINANCE TRUST INC (NYSE), SUNLIGHT REIT (HKEx), Frasers Com Tr (SGX), NATIONAL STORAGE REIT (ASX), ARMOUR RESIDENTIAL REIT INC (NYSE), Far East HTrust (SGX), GRANITE POINT MORTGAGE TRUST INC (NYSE), Frasers HTrust (SGX), INNOVATIVE INDUSTRIAL PROPERTES INC (NYSE), URSTADT BIDDLE PROPERTIES (NYSE), AVENTUS GROUP (ASX), CENTURIA METROPOLITAN REIT (ASX), FRANKLIN STREET PROPERTIES CORP/MA (NYSE American), INVESTORS REAL ESTATE TRUST (NYSE), Ascendas-hTrust (SGX), Prime US ReitUSD (SGX), COMMUNITY HEALTHCARE TRUST INC (NYSE), CHATHAM LODGING TRUST (NYSE), APN CONVENIENCE RETAIL REIT (ASX), WASHINGTON PRIME GROUP INC (NYSE), REGAL REIT (HKEx), Lendlease Reit (SGX), INGENIA COMMUNITIES GROUP (ASX), ISTAR INC (NYSE), CHARTER HALL SOCIAL INFRASTRUCTURE (ASX), GLADSTONE COMMERCIAL CORP (NASDAQ), CITY OFFICE REIT INC (NYSE), CAPSTEAD MTGE.CORP (NYSE), AIMS APAC Reit (SGX), ALE PROPERTY GROUP (ASX), READY CAPITAL CORPORATION (NYSE), Sasseur Reit (SGX), CENTURIA INDUSTRIA (ASX), RETAIL VALUE INC (NYSE), NEW SENIOR INVESTMENT GROUP INC (NYSE), First Reit (SGX), U M H PROPERTIES INC (NYSE), PREFERRED APARTMENT COMMUNITIES INC (NYSE), FRONT YARD RESIDENTIAL CORP (NYSE), ARENA REIT (ASX), GDI PROPERTY GROUP (ASX), COREPOINT LODGING INC (NYSE), CATCHMARK TIMBER TRUST INC (NYSE), Cache Log Trust (SGX), WHITESTONE REIT (NYSE), WESTERN ASSET MORTGAGE CAPITAL (NYSE), HERSHA HOSPITALITY TRUST (NYSE), YTLREIT (Bursa), SPRING REIT (HKEx), ONE LIBERTY PROPERTIES (NYSE), AXREIT (Bursa), CMMT (Bursa), Lippo Malls Tr (SGX), AG MORTGAGE INVESTMENT TRUST INC (NYSE), GLOBAL MEDICAL REIT INC (NYSE), ARA HTrust USD (SGX), SoilbuildBizReit (SGX), PENNSYLVANIA REAL ESTAT INVES TRUST (NYSE), EC World Reit (SGX), Eagle HTrust USD (SGX), RURAL FUNDS GROUP (ASX), EXANTAS CAPITAL CORP (NYSE), IREIT Global (SGX), DYNEX CAPITAL INC (NYSE), APN INDUSTRIA REIT (ASX), ORCHID ISLAND CAPITAL INC (NYSE), Sabana Reit (SGX), ANWORTH MORTGAGE ASSET CORP (NYSE), AUSTRALIAN UNITY OFFICE FUND NPV (ASX), HOTEL PROPERTY INVESTMENTS (ASX), CBL & ASSOCIATES PROPERTIES INC (NYSE), BRAEMAR HOTELS & RESORTS INC (NYSE), ASHFORD HOSPITALITY TRUST INC (NYSE), CARINDALE PROPERTY (ASX), Trimitra Propertindo Tbk. (IDX), BLUEROCK RESIDENTIAL GROWTH REIT (NYSE American), BRT APARTMENTS CORP (NYSE), TRANSCONTINENTAL REALTY INVESTMENTS (NYSE), MQREIT (Bursa), RREEF CCT REIT (HKEx), BHG Retail Reit (SGX), ALAQAR (Bursa), GLADSTONE LAND CORP (NASDAQ), CEDAR REALTY TRUST INC (NYSE), CHERRY HILL MORTGAGE INV CORP (NYSE), ARLINGTON ASSET INVESTMENT CORP (NYSE), CIM COMMERICAL TRUST CORPORATION (NASDAQ), FARMLAND PARTNERS INC (NYSE), US MASTERS RESIDENTIAL PROPERTY FD (ASX), NEW CENT REIT (HKEx), CLIPPER REALTY INC (NYSE), 360 CAPITAL GROUP (ASX), TERN PROPERTIES (HKEx), ELLINGTON RESIDENTIAL MTG REIT (NYSE), BLACKWALL PROPERTY TRUST (ASX), GARDA DIVERSIFIED (ASX), CONDOR HOSPITALITY TRUST INC (NYSE American), UOAREIT (Bursa), ALSREIT (Bursa), HEKTAR (Bursa), ELANOR RETAIL PROPERTY FUND (ASX), ARREIT (Bursa), KIPREIT (Bursa), VITALHARVEST FREEHOLD TRUST (ASX), SOTHERLY HOTELS INC (NASDAQ), POSTAL REALTY TRUST INC (NYSE), AMFIRST (Bursa), HUNT COMPANIES FINANCE TRUST INC (NYSE), PLYMOUTH INDUSTRIAL REIT INC (NYSE American), 360 CAPITAL TOTAL RETURN FUND (ASX), MANHATTAN BRIDGE (NASDAQ), TWRREIT (Bursa), REVEN HOUSING REIT INC (NASDAQ), ATRIUM (Bursa), SACHEM CAPITAL CORP (NYSE American), INCOME OPPORTUNITY REALTY INVESTORS (NYSE American), AIMS PROPERTY SECURITIES FUND NPV UNITS (ASX), AHP (Bursa), TREMONT MORTGAGE TRUST (NASDAQ), BLACKWALL LIMITED (ASX), GLOBAL SELF STORAGE INC (NASDAQ), SPIRIT MTA REIT (NYSE), WHEELER REAL ESTATE INVT TR INC (NASDAQ), MEDALIST DIVERSIFIED REIT INC (NASDAQ), POWER REIT (NYSE American), INNSUITES HOSPITALITY TRUST (NYSE American), HMG COURTLAND PROPERTY INC (NYSE American), FAT PROPHETS GLOBAL PROPERTY FUND NPV (ASX), AGRICULTURAL LAND TRUST (ASX), LANTERN HOTEL GROUP (ASX), REGIONAL HEALTH PROPERTIES INC (NYSE American), RNY PROPERTY TRUST (ASX), DIRE Ciptadana Properti Ritel Indonesia (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Distribution Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDistribution ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.400
-3.25 %
10 Days --0.300
-2.46 %
20 Days --0.100
-0.83 %
Medium Term Return 3 Months -+0.200
+1.71 %
6 Months 0.399+0.400
+6.95 %
1 Year 0.748+0.700
+12.93 %
Long Term Return 2 Years 1.266+0.200
+12.53 %
3 Years 2.030-0.500
+12.34 %
5 Years 3.691+1.600
+51.37 %
Annualised Return Annualised --
+8.64 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and distributions paid to show the total return to the shareholder expressed as a percentage.

Price Movements

1 Year Range 10.800 - 12.500 Change From 1 Year Low +1.100 % Change From 1 Year Low (%) +10.19
Change From 1 Year High -0.600 % Change From 1 Year High (%) -4.80
2 Years Range 10.800 - 12.500 Change From 2 Years Low +1.100 % Change From 2 Years Low (%) +10.19
Change From 2 Years High -0.600 % Change From 2 Years High (%) -4.80
5 Years Range 10.100 - 13.000 Change From 5 Years Low +1.800 % Change From 5 Years Low (%) +17.82
Change From 5 Years High -1.100 % Change From 5 Years High (%) -8.46
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Pinthong Industrial Park Property Fund is a closed-end property fund, which operates as an industrial real estate and investment company. It invests on freehold ownership of land, factories, warehouses, as well as multi-purpose areas, and rental buildings. The company was founded on December 13, 2013 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
11 Nov 2019 11.900 11.900 11.900 11.900 2,700 11.9000
08 Nov 2019 12.100 12.100 11.800 11.900 142,200 11.8739
07 Nov 2019 12.100 12.100 12.100 12.100 1,100 12.1000
06 Nov 2019 12.100 12.200 12.000 12.200 26,400 12.0402
05 Nov 2019 12.100 12.400 12.100 12.100 7,300 12.1055
04 Nov 2019 12.500 12.500 12.100 12.300 15,600 12.2179
01 Nov 2019 12.200 12.500 12.100 12.200 80,400 12.3863
31 Oct 2019 12.100 12.100 12.100 12.100 - -
30 Oct 2019 12.000 12.100 12.000 12.100 2,200 12.0909
29 Oct 2019 12.200 12.200 12.200 12.200 - -
28 Oct 2019 12.200 12.200 12.200 12.200 - -
25 Oct 2019 12.200 12.200 12.200 12.200 600 12.2000
24 Oct 2019 12.000 12.100 12.000 12.000 1,000 12.0500
22 Oct 2019 12.200 12.200 11.900 12.200 31,500 11.9200
21 Oct 2019 12.100 12.200 11.900 12.200 54,600 11.9236
18 Oct 2019 12.100 12.100 12.000 12.100 1,600 12.0313
17 Oct 2019 12.000 12.100 12.000 12.100 4,400 12.0136
16 Oct 2019 12.000 12.200 12.000 12.100 3,200 12.0344
15 Oct 2019 12.300 12.300 11.900 11.900 300 12.0333
11 Oct 2019 12.000 12.000 12.000 12.000 - -
10 Oct 2019 12.000 12.000 11.900 12.000 5,600 11.9982
09 Oct 2019 12.000 12.000 12.000 12.000 - -
Summary
Current 2 Weeks
(29 Oct 2019 to 11 Nov 2019)
12.200 12.500 11.800 11.900 277,900 -
Previous 2 Weeks
(11 Oct 2019 to 28 Oct 2019)
12.000 12.500 11.800 12.200 97,200 -
4 Weeks from
(13 Sep 2019 to 10 Oct 2019)
11.700 12.500 11.700 12.000 1,404,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.