Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,389.3
-63.7 (-2.60%)

 

  • STI Straits Times Index
    2,389.3
    -63.7 (-2.60%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,330.7
    -0.2 (-0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,236.1
    -44.0 (-0.19%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,764.0
    -16.7 (-0.60%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    17,820.2
    1.5 (0.01%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,623.4
    91.7 (2.02%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,324.3M
  • Value: 1,512.2M
  • Rise: 65
  • Fall: 270
  • Unch: 476

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.095-0.001
ESR-REIT0.250-0.015
Genting Sing0.650-0.015
Mapletree Com Tr1.500-0.120
CapitaMall Trust1.520-0.100
Interra Resource^0.042+0.001
Singtel2.580-0.040
Medtecs Intl0.095+0.005
AusGroup^0.021-0.003
JCG Investment0.002-

World Indices

World Indices
Name Last Change
Nasdaq 7,373.1 -114.2
HSI 23,236.1 -44.0
HSCEI 9,491.1 -35.5
Jakarta 4,623.4 +91.7
Nikkei 225 17,820.2 +1.5
SSE Comp 2,764.0 -16.6
Shanghai A 2,896.6 -17.5
Shanghai B 216.0 -0.8
KOSPI 1,725.4 +0.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PPF PINTHONG INDUSTRIAL PARK PROPERTY FUND
Updated on 03 Apr 2020 (End of trading day)
Last (THB): 11.200 Change: - High: 11.200 Remarks: -
Change (%): - Low: 11.200
Open 11.200 Yesterday's Close 11.2
Buy Price 11.000 Sell Price 11.000
Buy Volume ('00) 99 Sell Volume ('00) 52
Cumulative Volume ('00) 2 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPU (THB) a 0.56011 Trailing EPU (THB) e 0.56011 NAV (THB) b 10.7402
PE a 19.996 Trailing PE f 19.996 Price / NAV b 1.0428
Distribution (THB) d 0.741700 Cash In Hand (THB) g 0.1992 Issued & Paid-up Units c 224,510,000
Distribution Yield (%) d 6.622 Price / Cash In Hand g 56.225 Treasury Shares h n.a.
Beta - 75 Daysi - R-Squared - 75 Days (%)i - Market Cap (M) 2,514.512
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 2,514.512
Piotroski F Score 6 Exchange Code PPF Par Value ( THB ) 10.00000
52 Weeks Volatility (%) 9.48 6-Month VWAP 11.420 Free Float (%) 60.2
Sector & Industry Finance - Real Estate Investment Trusts
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of units.
  2. Based on latest results announcement (Full Year, Half Year or Interim), excluding the carrying value of "Other Unitholders' Funds" and adjusted for the illustrative financial effects of corporate actions (if applicable) and the current number of units.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015. Please click here for more information.
  4. Distribution is based on latest Full Year results announcement, adjusted for current number of units and excludes special distribution.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of units.
  6. Based on trailing EPU.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of units.
  8. Treasury shares is not applicable to REITS.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Distribution Yield (%)d
Reference PPF SET 2,514.512 13.233 19.996 1.0428 6.622
Industry Real Estate Investment Trusts SET 10,282.875 21.914 21.561 1.8939 3.422
Local Peer CPNREIT SET 53,099.520 15.996 15.996 1.7658 -
Local Peer FTREIT SET 39,513.460 21.388 21.410 - -
Local Peer TLGF SET 33,890.560 10.997 10.122 1.1903 5.980
Local Peer WHART SET 35,253.894 18.413 18.413 1.4030 4.418
Local Peer IMPACT SET 22,237.500 16.877 16.557 1.3751 5.000
Local Peer SPF SET 11,970.000 5.563 5.563 0.9627 11.905
Local Peer GVREIT SET 10,918.320 12.291 12.271 1.3124 5.533
Local Peer BOFFICE SET 10,425.794 24.451 24.451 - -
Local Peer CPTGF SET 9,670.000 10.719 10.719 0.9597 7.774
Local Peer TPRIME SET 7,665.000 11.447 11.447 1.2669 2.656
Local Peer LHSC SET 6,052.006 10.068 10.068 1.0579 7.121
Local Peer BKER SET 5,244.600 96.587 96.586 - -
Other Local Peers AIMIRT (SET), HREIT (SET), SPRIME (SET), B-WORK (SET), AMATAR (SET), SRIPANWA (SET), WHABT (SET), SIRIP (SET), AIMCG (SET), GAHREIT (SET), M-II (SET), SSTRT (SET), M-PAT (SET), MNIT2 (SET), MIT (SET)
Global Peer AMERICAN TOWER CORP NYSE 98,680.794 52.273 52.273 19.5199 1.697
Global Peer CROWN CASTLE INTERNATIONAL CORP NYSE 60,686.989 70.566 70.566 5.7857 3.136
Global Peer PROLOGIS INC NYSE 54,389.633 34.578 34.578 2.4157 2.455
Global Peer EQUINIX INC NASDAQ 53,376.012 105.185 105.185 6.0376 1.573
Global Peer DIGITAL REALTY TRUST INC NYSE 35,388.991 61.041 61.041 5.0480 2.117
Global Peer PUBLIC STORAGE NYSE 33,893.549 22.363 22.363 36.3310 0.768
Global Peer SBA COMMUNICATIONS CORP NASDAQ 29,638.799 201.637 201.637 -8.0826 0.279
Global Peer EQUITY RESIDENTIAL NYSE 20,183.526 20.844 20.844 1.9709 4.165
Global Peer AVALONBAY COMMUNITIES INC NYSE 18,607.982 23.737 23.737 1.6932 4.595
Global Peer LINK REIT HKEx 130,573.755 6.423 7.317 0.6875 4.381
Other Global Peers ALEXANDRIA REAL ESTATE EQUITIES (NYSE), WELLTOWER INC (NYSE), REALTY INCOME CORP (NYSE), SIMON PROPERTY GROUP INC (NYSE), UDR INC (NYSE), GOODMAN GROUP (ASX), EXTRA SPACE STORAGE INC (NYSE), ESSEX PROPERTY TRUST INC (NYSE), BOSTON PROPERTIES INC (NYSE), WEYERHAEUSER COMPANY (NYSE), DUKE REALTY CORPORATION (NYSE), INVITATION HOMES INC (NYSE), MID-AMERICA APARTMENT COMMUNITIES (NYSE), SUN COMMUNITIES INC (NYSE), HEALTHPEAK PROPERTIES INC (NYSE), EQUITY LIFESTYLE PROPERTIES INC (NYSE), BROOKFIELD PPTY REIT INC (NASDAQ), WP CAREY INC (NYSE), VENTAS INC (NYSE), MEDICAL PROPERTIES TRUST INC (NYSE), CAMDEN PROPERTY TRUST (NYSE), CYRUSONE INC (NASDAQ), KILROY REALTY CORP (NYSE), HOST HOTELS & RESORTS INC (NYSE), AMERICOLD REALTY TRUST (NYSE), ANNALY CAPITAL MANAGEMENT INC (NYSE), Ascendas Reit (SGX), AMERICAN HOMES 4 RENT (NYSE), IRON MOUNTAIN INC (NYSE), VORNADO REALTY TRUST (NYSE), DEXUS (ASX), DOUGLAS EMMETT INC (NYSE), REGENCY CENTERS CORP (NASDAQ), OMEGA HEALTHCARE INVESTORS (NYSE), AGNC INVESTMENT CORP (NASDAQ), GAMING & LEISURE P (NASDAQ), HEALTHCARE TRUST OF AMERICA INC (NYSE), CUBESMART (NYSE), FEDERAL REALTY INVESTMENT TRUST (NYSE), NATIONAL RETAIL PROPERTIES INC (NYSE), APARTMENT INVESTMENT & MANAGEMENT (NYSE), VEREIT INC (NYSE), JBG SMITH PROPERTIES (NYSE), CORESITE REALTY CORP (NYSE), LIFE STORAGE INC (NYSE), GPT GROUP (ASX), REXFORD INDUSTRIAL REALTY INC (NYSE), COUSINS PROPERTIES INC (NYSE), CapitaMall Trust (SGX), LAMAR ADVERTISING CO (NASDAQ), FIRST INDUSTRIAL REALTY TRUST (NYSE), Mapletree Log Tr (SGX), EQUITY COMMONWEALTH (NYSE), STORE CAPITAL CORPORATION (NYSE), EASTGROUP PROPERTIES INC (NYSE), STOCKLAND (ASX), CapitaCom Trust (SGX), AMERICAN CAMPUS COMMUNITIES INC (NYSE), HUDSON PAC PPTYS INC (NYSE), Mapletree Com Tr (SGX), HEALTHCARE REALTY TRUST INC (NYSE), CHAMPION REIT (HKEx), STAG INDUSTRIAL INC (NYSE), Mapletree Ind Tr (SGX), KIMCO REALTY CORP (NYSE), PS BUSINESS PARKS INC CALIF (NYSE), KLCC (Bursa), HIGHWOODS PROPERTIES INC (NYSE), TERRENO REALTY CORP (NYSE), QTS REALTY TRUST INC (NYSE), SL GREEN OPER PARTNERSHIP L P (NYSE), MGM GROWTH PROPERTIES LLC (NYSE), RAYONIER INC (NYSE), STARWOOD PROPERTY TRUST INC (NYSE), AGREE REALTY CORP (NYSE), Keppel DC Reit (SGX), TAUBMAN CENTERS INC (NYSE), PHYSICIANS REALTY TRUST (NYSE), LEXINGTON REALTY TRUST (NYSE), VICINITY CENTRES (ASX), SAFEHOLD INC (NYSE), SPIRIT REALTY CAPITAL INC (NYSE), BRIXMOR PROPERTY GROUP INC (NYSE), BLACKSTONE MORTGAGE TRUST INC (NYSE), Suntec Reit (SGX), CORPORATE OFFICE PROPERTIES TRUST (NYSE), EASTERLY GOVERNMENT PROPERTIES INC (NYSE), Keppel Reit (SGX), CHARTER HALL GROUP (ASX), PIEDMONT OFFICE REALTY TRUST INC (NYSE), POTLATCHDELTIC CORPORATION (NASDAQ), HUI XIAN REIT (HKEx), PARAMOUNT GROUP INC (NYSE), SABRA HEALTH CARE REIT INC (NASDAQ), SUNSTONE HOTEL INVESTORS INC (NYSE), NATIONAL HEALTH INVESTORS (NYSE), Mapletree NAC Tr (SGX), NEW RESIDENTIAL INVT CORP (NYSE), WASHINGTON REAL ESTATE INVEST TRUST (NYSE), RYMAN HOSPITALITY PPTYS INC (NYSE), APPLE HOSPITALITY REIT INC (NYSE), NATIONAL STORAGE AFFILIATES TRUST (NYSE), FORTUNE REIT (HKEx), Ascott Trust (SGX), BRANDYWINE REALTY TRUST / OPER PTNR (NYSE), WEINGARTEN REALTY INVESTORS (NYSE), EPR PROPERTIES (NYSE), YUEXIU REIT (HKEx), PARK HOTELS & RESORTS INC (NYSE), EMPIRE ST RLTY TR INC (NYSE), OUTFRONT MEDIA INC (NYSE), CHIMERA INVESTMENT CORPORATION (NYSE), GEO GROUP INC(THE) (NYSE), AMERICAN ASSETS TRUST INC (NYSE), ALEXANDER S INC (NYSE), Frasers Cpt Tr (SGX), SPHREIT (SGX), ParkwayLife Reit (SGX), IGBREIT (Bursa), MACK CALI REALTY CORP (NYSE), COLUMBIA PROPERTY TRUST INC (NYSE), Frasers L&I Tr (SGX), CARETRUST REIT INC (NASDAQ), UNIVERSAL HEALTH REALTY (NYSE), SHOPPING CENTRE AUS PROPERTY GROUP (ASX), HANNON ARMSTRONG SUSTAINABLE INFL (NYSE), CHARTER HALL LONG WALE REIT (ASX), PEBBLEBROOK HOTEL TRUST (NYSE), OFFICE PROPERTIES INCOME TRUST (NASDAQ), BWP TRUST (ASX), OUE Com Reit (SGX), CROMWELL PROPERTY GROUP (ASX), RLJ LODGING TR (NYSE), GROWTHPOINT PROPERTIES AUSTRALIA (ASX), INNOVATIVE INDUSTRIAL PROPERTES INC (NYSE), CORECIVIC INC (NYSE), UNITI GROUP INC (NASDAQ), MONMOUTH REAL ESTATE INVT CORP (NYSE), LTC PROPERTIES INC (NYSE), PAVREIT (Bursa), FOUR CORNERS PROPERTY TRUST INC (NYSE), VIVA ENERGY REIT (ASX), SUNREIT (Bursa), INDUSTRIAL LOGISTICS PPTYS TR (NASDAQ), GLOBAL NET LEASE INC (NYSE), RETAIL PROPERTIES OF AMERICA INC (NYSE), XENIA HOTELS & RESORTS INC (NYSE), BROADMARK REALTY CAPITAL INC (NYSE), CapitaR China Tr (SGX), URBAN EDGE PROPERTIES (NYSE), ABACUS PROPERTY GROUP (ASX), TWO HARBORS INVESMENT CORP (NYSE), DIAMONDROCK HOSPITALITY CO (NYSE), CromwellReit EUR (SGX), ACADIA REALTY TRUST (NYSE), CHARTER HALL RETAIL REIT UNITS (ASX), GETTY REALTY CORP (NYSE), Ascendas-iTrust (SGX), COLONY CAPITAL INC (NYSE), SITE CENTERS CORP (NYSE), KKR REAL ESTATE FINANCE TRUST INC (NYSE), RETAIL OPPORTUNITY INVESTMENTS CORP (NASDAQ), APOLLO COMMERCIAL RL ESTATE FIN INC (NYSE), PENNYMAC MORTGAGE INVESTMENT TRUST (NYSE), SUNLIGHT REIT (HKEx), NATIONAL STORAGE REIT (ASX), MACERICH CO (NYSE), ARMADA HOFFLER PPTYS INC (NYSE), SERVICE PROPERTIES TRUST (NASDAQ), INDEPENDENCE REALTY TRUST INC (NYSE), Frasers Com Tr (SGX), ALEXANDER & BALDWIN INC (NYSE), COMMUNITY HEALTHCARE TRUST INC (NYSE), SAUL CENTERS INC (NYSE), KITE REALTY GROUP TRUST (NYSE), ESR-REIT (SGX), FRONT YARD RESIDENTIAL CORP (NYSE), INVESTORS REAL ESTATE TRUST (NYSE), DIVERSIFIED HEALTHCARE TRUST (NASDAQ), Prime US ReitUSD (SGX), CDL HTrust (SGX), StarhillGbl Reit (SGX), AXREIT (Bursa), APN CONVENIENCE RETAIL REIT (ASX), ISTAR INC (NYSE), AMERICAN FINANCE TRUST INC (NASDAQ), FRANKLIN STREET PROPERTIES CORP/MA (NYSE American), NEXPOINT RESIDENTIAL TRUST INC (NYSE), CENTURIA INDUSTRIA (ASX), INGENIA COMMUNITIES GROUP (ASX), REGAL REIT (HKEx), Far East HTrust (SGX), CENTURIA OFFICE REIT (ASX), MFA FINANCIAL INC (NYSE), AIMS APAC Reit (SGX), URSTADT BIDDLE PROPERTIES (NYSE), Frasers HTrust (SGX), ARBOR REALTY TRUST INC (NYSE), Sasseur Reit (SGX), ALE PROPERTY GROUP (ASX), COLONY CREDIT REAL ESTATE INC (NYSE), AVENTUS GROUP (ASX), GLADSTONE COMMERCIAL CORP (NASDAQ), SPRING REIT (HKEx), GLOBAL MEDICAL REIT INC (NYSE), CMMT (Bursa), NEW YORK MORTGAGE TRUST INC (NASDAQ), TANGER FACTORY OUTLET CENTERS (NYSE), INVESCO MORTGAGE CAPITAL INC (NYSE), U M H PROPERTIES INC (NYSE), CHARTER HALL SOCIAL INFRASTRUCTURE (ASX), ARMOUR RESIDENTIAL REIT INC (NYSE), RPT REALTY (NYSE), SUMMIT HOTEL PROPERTIES INC (NYSE), CITY OFFICE REIT INC (NYSE), First Reit (SGX), RURAL FUNDS GROUP (ASX), INVESTEC AUSTRALIA PROPERTY FUND (ASX), ARENA REIT (ASX), Lendlease Reit (SGX), YTLREIT (Bursa), Cache Log Trust (SGX), REDWOOD TRUST INC (NYSE), CAPSTEAD MTGE.CORP (NYSE), CATCHMARK TIMBER TRUST INC (NYSE), GDI PROPERTY GROUP (ASX), EC World Reit (SGX), SERITAGE GROWTH PPTYS (NYSE), PREFERRED APARTMENT COMMUNITIES INC (NYSE), TPG RE FINANCE TRUST INC (NYSE), SoilbuildBizReit (SGX), CHATHAM LODGING TRUST (NYSE), RREEF CCT REIT (HKEx), READY CAPITAL CORPORATION (NYSE), APN INDUSTRIA REIT (ASX), GLADSTONE LAND CORP (NASDAQ), WHITESTONE REIT (NYSE), ONE LIBERTY PROPERTIES (NYSE), EliteComREIT GBP (SGX), ALAQAR (Bursa), IREIT Global (SGX), UtdHampshReitUSD (SGX), DYNEX CAPITAL INC (NYSE), Lippo Malls Tr (SGX), HOTEL PROPERTY INVESTMENTS (ASX), RETAIL VALUE INC (NYSE), COREPOINT LODGING INC (NYSE), AUSTRALIAN UNITY OFFICE FUND NPV (ASX), Sabana Reit (SGX), BHG Retail Reit (SGX), ARA HTrust USD (SGX), MQREIT (Bursa), FARMLAND PARTNERS INC (NYSE), ORCHID ISLAND CAPITAL INC (NYSE), BRT APARTMENTS CORP (NYSE), NEW SENIOR INVESTMENT GROUP INC (NYSE), GRANITE POINT MORTGAGE TRUST INC (NYSE), TERN PROPERTIES (HKEx), TRANSCONTINENTAL REALTY INVESTMENTS (NYSE), PLYMOUTH INDUSTRIAL REIT INC (NYSE), CIM COMMERICAL TRUST CORPORATION (NASDAQ), NEW CENT REIT (HKEx), Eagle HTrust USD (SGX), HERSHA HOSPITALITY TRUST (NYSE), CARINDALE PROPERTY (ASX), ELANOR COMMERCIAL PROPERTY FUND (ASX), UOAREIT (Bursa), WASHINGTON PRIME GROUP INC (NYSE), 360 CAPITAL GROUP (ASX), BLUEROCK RESIDENTIAL GROWTH REIT (NYSE American), ANWORTH MORTGAGE ASSET CORP (NYSE), ALSREIT (Bursa), BLACKWALL PROPERTY TRUST (ASX), WESTERN ASSET MORTGAGE CAPITAL (NYSE), KIPREIT (Bursa), POSTAL REALTY TRUST INC (NYSE), Trimitra Propertindo Tbk. (IDX), ARREIT (Bursa), CLIPPER REALTY INC (NYSE), VITALHARVEST FREEHOLD TRUST (ASX), ARLINGTON ASSET INVESTMENT CORP (NYSE), HEKTAR (Bursa), PENNSYLVANIA REAL ESTAT INVES TRUST (NYSE), CHERRY HILL MORTGAGE INV CORP (NYSE), US MASTERS RESIDENTIAL PROPERTY FD (ASX), 360 CAPITAL REIT (ASX), ASHFORD HOSPITALITY TRUST INC (NYSE), ELANOR RETAIL PROPERTY FUND (ASX), AMFIRST (Bursa), CEDAR REALTY TRUST INC (NYSE), AG MORTGAGE INVESTMENT TRUST INC (NYSE), ELLINGTON RESIDENTIAL MTG REIT (NYSE), EXANTAS CAPITAL CORP (NYSE), CBL & ASSOCIATES PROPERTIES INC (NYSE), ATRIUM (Bursa), INCOME OPPORTUNITY REALTY INVESTORS (NYSE American), NEXPOINT REAL ESTATE FINANCE INC (NYSE), BRAEMAR HOTELS & RESORTS INC (NYSE), TWRREIT (Bursa), CONDOR HOSPITALITY TRUST INC (NYSE American), HUNT COMPANIES FINANCE TRUST INC (NYSE), MANHATTAN BRIDGE (NASDAQ), AHP (Bursa), GLOBAL SELF STORAGE INC (NASDAQ), AIMS PROPERTY SECURITIES FUND NPV UNITS (ASX), AIMS Property (SGX), SOTHERLY HOTELS INC (NASDAQ), SACHEM CAPITAL CORP (NYSE American), POWER REIT (NYSE American), TREMONT MORTGAGE TRUST (NASDAQ), BLACKWALL LIMITED (ASX), WHEELER REAL ESTATE INVT TR INC (NASDAQ), INNSUITES HOSPITALITY TRUST (NYSE American), HMG COURTLAND PROPERTY INC (NYSE American), FAT PROPHETS GLOBAL PROPERTY FUND NPV (ASX), MEDALIST DIVERSIFIED REIT INC (NASDAQ), REGIONAL HEALTH PROPERTIES INC (NYSE American), AGRICULTURAL LAND TRUST (ASX), RNY PROPERTY TRUST (ASX), DIRE Ciptadana Properti Ritel Indonesia (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Distribution Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDistribution ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --0.100
-0.88 %
20 Days --0.100
-0.88 %
Medium Term Return 3 Months 0.211-0.200
+0.10 %
6 Months 0.303-0.700
-3.34 %
1 Year 0.702-0.900
-1.64 %
Long Term Return 2 Years 1.396-0.400
+8.59 %
3 Years 2.138-0.600
+13.03 %
5 Years 3.762-0.200
+31.25 %
Annualised Return Annualised --
+5.59 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and distributions paid to show the total return to the shareholder expressed as a percentage.

Price Movements

1 Year Range 9.100 - 12.500 Change From 1 Year Low +2.100 % Change From 1 Year Low (%) +23.08
Change From 1 Year High -1.300 % Change From 1 Year High (%) -10.40
2 Years Range 9.100 - 12.500 Change From 2 Years Low +2.100 % Change From 2 Years Low (%) +23.08
Change From 2 Years High -1.300 % Change From 2 Years High (%) -10.40
5 Years Range 9.100 - 13.000 Change From 5 Years Low +2.100 % Change From 5 Years Low (%) +23.08
Change From 5 Years High -1.800 % Change From 5 Years High (%) -13.85
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Pinthong Industrial Park Property Fund is a closed-end property fund, which operates as an industrial real estate and investment company. It invests on freehold ownership of land, factories, warehouses, as well as multi-purpose areas, and rental buildings. The company was founded on December 13, 2013 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Apr 2020 11.200 11.200 11.200 11.200 200 11.2000
02 Apr 2020 11.200 11.200 11.200 11.200 5,200 11.2000
01 Apr 2020 11.200 11.200 11.200 11.200 5,100 11.2000
31 Mar 2020 11.200 11.200 11.200 11.200 48,000 11.2000
30 Mar 2020 11.200 11.200 11.200 11.200 10,000 11.2000
27 Mar 2020 11.200 11.200 11.100 11.200 352,700 11.1996
26 Mar 2020 11.200 11.200 11.200 11.200 70,000 11.2000
25 Mar 2020 11.200 11.200 11.100 11.100 152,100 11.1986
24 Mar 2020 11.200 11.300 11.200 11.200 114,900 11.2019
23 Mar 2020 11.200 11.200 11.100 11.100 31,000 11.1968
20 Mar 2020 11.200 11.300 11.200 11.300 41,900 11.2005
19 Mar 2020 11.200 11.200 11.200 11.200 85,000 11.2000
18 Mar 2020 11.200 11.200 11.200 11.200 60,000 11.2000
17 Mar 2020 10.100 11.200 9.100 11.200 165,000 11.1562
16 Mar 2020 11.000 11.200 10.100 11.200 90,200 11.0297
13 Mar 2020 11.200 11.300 11.000 11.300 116,300 11.1573
12 Mar 2020 11.200 12.000 10.000 11.200 60,500 11.1820
11 Mar 2020 11.100 11.300 11.100 11.300 12,000 11.2133
10 Mar 2020 11.200 11.300 11.200 11.300 10,500 11.2048
09 Mar 2020 11.200 11.200 11.000 11.000 53,200 11.1135
06 Mar 2020 11.300 11.300 11.300 11.300 - -
05 Mar 2020 11.300 11.300 11.300 11.300 1,000 11.3000
Summary
Current 2 Weeks
(23 Mar 2020 to 03 Apr 2020)
11.200 11.300 11.100 11.200 789,200 -
Previous 2 Weeks
(09 Mar 2020 to 20 Mar 2020)
11.200 11.300 11.000 11.300 694,600 -
4 Weeks from
(07 Feb 2020 to 06 Mar 2020)
11.400 11.500 11.100 11.300 619,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.