Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,528.4
2.8 (0.11%)

 

  • STI Straits Times Index
    2,528.4
    2.8 (0.11%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,498.8
    6.4 (0.43%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,786.1
    31.7 (0.13%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,312.5
    -12.5 (-0.38%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,474.3
    -165.2 (-0.70%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,091.8
    -4.6 (-0.09%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,190.9M
  • Value: 993.3M
  • Rise: 147
  • Fall: 151
  • Unch: 482

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.085+0.006
Oceanus^0.007-
Intl Cement0.065+0.006
Sembcorp Marine0.139-0.001
Progen0.050+0.004
Singtel2.110-0.010
Medtecs Intl1.180-0.010
Mapletree Log Tr2.120+0.010
Genting Sing0.665-
QT Vascular0.008-0.001

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PPF PINTHONG INDUSTRIAL PARK PROPERTY FUND
Updated on 22 Oct 2020 (End of trading day)
Last (THB): 11.300 Change: - High: 11.300 Remarks: -
Change (%): - Low: 11.200
Open 11.200 Yesterday's Close 11.3
Buy Price 11.000 Sell Price 11.000
Buy Volume ('00) 64 Sell Volume ('00) 2
Cumulative Volume ('00) 4 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPU (THB) a 0.56011 Trailing EPU (THB) e 0.56664 NAV (THB) b 10.7402
PE a 20.175 Trailing PE f 19.942 Price / NAV b 1.0521
Distribution (THB) d 0.741700 Cash In Hand (THB) g 0.1992 Issued & Paid-up Units c 224,510,000
Distribution Yield (%) d 6.564 Price / Cash In Hand g 56.727 Treasury Shares h n.a.
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 2,536.963
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 2,536.963
Piotroski F Score 6 Exchange Code PPF Par Value ( THB ) 10.00000
52 Weeks Volatility (%) 7.59 6-Month VWAP 11.254 Free Float (%) 60.1
Sector & Industry Finance - Real Estate Investment Trusts
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of units.
  2. Based on latest results announcement (Full Year, Half Year or Interim), excluding the carrying value of "Other Unitholders' Funds" and adjusted for the illustrative financial effects of corporate actions (if applicable) and the current number of units.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015. Please click here for more information.
  4. Distribution is based on latest Full Year results announcement, adjusted for current number of units and excludes special distribution.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of units.
  6. Based on trailing EPU.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of units.
  8. Treasury shares is not applicable to REITS.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Distribution Yield (%)d
Reference PPF SET 2,536.963 13.351 19.942 1.0521 6.564
Industry Real Estate Investment Trusts SET 9,373.468 21.476 29.783 1.8042 4.171
Local Peer CPNREIT SET 38,497.152 11.597 16.599 1.2802 -
Local Peer TLGF SET 36,227.840 13.411 19.771 1.2724 5.594
Local Peer FTREIT SET 34,715.397 18.791 17.973 - -
Local Peer WHART SET 29,889.171 15.611 16.342 1.1895 5.211
Local Peer IMPACT SET 25,795.500 20.839 29.459 1.5951 4.310
Local Peer SPF SET 11,305.000 5.254 - 0.9092 12.605
Local Peer CPTGF SET 9,089.800 10.076 14.376 0.9021 8.270
Local Peer GVREIT SET 8,473.920 9.539 9.907 1.0186 7.129
Local Peer BOFFICE SET 7,378.720 17.305 18.577 - -
Local Peer TPRIME SET 5,694.000 8.503 7.221 0.9412 3.576
Local Peer LHSC SET 5,271.102 8.769 15.926 0.9214 8.176
Local Peer AIMIRT SET 5,242.875 13.570 10.132 1.2032 -
Other Local Peers HREIT (SET), BKER (SET), B-WORK (SET), AMATAR (SET), SPRIME (SET), PROSPECT (SET), SRIPANWA (SET), WHABT (SET), AIMCG (SET), SIRIP (SET), GAHREIT (SET), M-II (SET), SSTRT (SET), MNIT2 (SET), M-PAT (SET), MIT (SET)
Global Peer AMERICAN TOWER CORP NYSE 107,228.854 56.801 55.779 29.6188 1.561
Global Peer PROLOGIS INC NYSE 75,834.535 48.211 43.674 2.3621 1.761
Global Peer CROWN CASTLE INTERNATIONAL CORP NYSE 71,621.600 83.281 82.800 7.2890 2.657
Global Peer EQUINIX INC NASDAQ 71,125.520 140.163 142.839 6.8467 1.180
Global Peer DIGITAL REALTY TRUST INC NYSE 41,659.256 71.856 59.375 2.9513 1.798
Global Peer PUBLIC STORAGE NYSE 40,730.847 26.874 27.882 56.3602 0.639
Global Peer SBA COMMUNICATIONS CORP NASDAQ 34,395.497 233.998 - -7.9897 0.240
Global Peer GOODMAN GROUP ASX 34,103.558 22.674 22.674 2.9602 1.608
Global Peer WELLTOWER INC NYSE 22,413.237 46.271 74.037 1.3966 6.370
Global Peer WEYERHAEUSER COMPANY NYSE 22,283.533 - 72.585 2.7168 4.549
Other Global Peers REALTY INCOME CORP (NYSE), AVALONBAY COMMUNITIES INC (NYSE), ALEXANDRIA REAL ESTATE EQUITIES (NYSE), SIMON PROPERTY GROUP INC (NYSE), EQUITY RESIDENTIAL (NYSE), LINK REIT (HKEx), INVITATION HOMES INC (NYSE), EXTRA SPACE STORAGE INC (NYSE), VENTAS INC (NYSE), HEALTHPEAK PROPERTIES INC (NYSE), SUN COMMUNITIES INC (NYSE), DUKE REALTY CORPORATION (NYSE), MID-AMERICA APARTMENT COMMUNITIES (NYSE), ESSEX PROPERTY TRUST INC (NYSE), BOSTON PROPERTIES INC (NYSE), EQUITY LIFESTYLE PROPERTIES INC (NYSE), WP CAREY INC (NYSE), HEALTHCARE TRUST OF AMERICA INC (NYSE), BROOKFIELD PPTY REIT INC (NASDAQ), UDR INC (NYSE), ANNALY CAPITAL MANAGEMENT INC (NYSE), MEDICAL PROPERTIES TRUST INC (NYSE), AMERICAN HOMES 4 RENT (NYSE), CYRUSONE INC (NASDAQ), CAMDEN PROPERTY TRUST (NYSE), Ascendas Reit (SGX), GAMING & LEISURE P (NASDAQ), IRON MOUNTAIN INC (NYSE), HOST HOTELS & RESORTS INC (NYSE), AGNC INVESTMENT CORP (NASDAQ), AMERICOLD REALTY TRUST (NYSE), DEXUS (ASX), VEREIT INC (NYSE), MGM GROWTH PROPERTIES LLC (NYSE), STORE CAPITAL CORPORATION (NYSE), OMEGA HEALTHCARE INVESTORS (NYSE), STOCKLAND (ASX), HIGHWOODS PROPERTIES INC (NYSE), LAMAR ADVERTISING CO (NASDAQ), CUBESMART (NYSE), VORNADO REALTY TRUST (NYSE), REGENCY CENTERS CORP (NASDAQ), Mapletree Log Tr (SGX), REXFORD INDUSTRIAL REALTY INC (NYSE), NATIONAL RETAIL PROPERTIES INC (NYSE), GPT GROUP (ASX), KILROY REALTY CORP (NYSE), FEDERAL REALTY INVESTMENT TRUST (NYSE), Mapletree Ind Tr (SGX), EASTGROUP PROPERTIES INC (NYSE), FIRST INDUSTRIAL REALTY TRUST (NYSE), LIFE STORAGE INC (NYSE), CORESITE REALTY CORP (NYSE), CapitaMall Trust (SGX), AMERICAN CAMPUS COMMUNITIES INC (NYSE), APARTMENT INVESTMENT & MANAGEMENT (NYSE), DOUGLAS EMMETT INC (NYSE), STAG INDUSTRIAL INC (NYSE), KIMCO REALTY CORP (NYSE), CapitaCom Trust (SGX), Mapletree Com Tr (SGX), VICINITY CENTRES (ASX), CHARTER HALL GROUP (ASX), STARWOOD PROPERTY TRUST INC (NYSE), QTS REALTY TRUST INC (NYSE), TERRENO REALTY CORP (NYSE), HEALTHCARE REALTY TRUST INC (NYSE), PS BUSINESS PARKS INC CALIF (NYSE), COUSINS PROPERTIES INC (NYSE), RAYONIER INC (NYSE), JBG SMITH PROPERTIES (NYSE), PHYSICIANS REALTY TRUST (NYSE), AGREE REALTY CORP (NYSE), Keppel DC Reit (SGX), NEW RESIDENTIAL INVT CORP (NYSE), Frasers L&C Tr (SGX), SPIRIT REALTY CAPITAL INC (NYSE), SL GREEN RLTY CORP (NYSE), SAFEHOLD INC (NYSE), BRIXMOR PROPERTY GROUP INC (NYSE), NATIONAL STORAGE AFFILIATES TRUST (NYSE), HANNON ARMSTRONG SUSTAINABLE INFL (NYSE), KLCC (Bursa), BLACKSTONE MORTGAGE TRUST INC (NYSE), EQUITY COMMONWEALTH (NYSE), HUDSON PAC PPTYS INC (NYSE), POTLATCHDELTIC CORPORATION (NASDAQ), Suntec Reit (SGX), CHAMPION REIT (HKEx), LEXINGTON REALTY TRUST (NYSE), Frasers Cpt Tr (SGX), SABRA HEALTH CARE REIT INC (NASDAQ), INNOVATIVE INDUSTRIAL PROPERTES INC (NYSE), CORPORATE OFFICE PROPERTIES TRUST (NYSE), Keppel Reit (SGX), BROADSTONE NET LEASE INC (NYSE), NATIONAL HEALTH INVESTORS (NYSE), UNITI GROUP INC (NASDAQ), PARK HOTELS & RESORTS INC (NYSE), APPLE HOSPITALITY REIT INC (NYSE), RYMAN HOSPITALITY PPTYS INC (NYSE), Mapletree NAC Tr (SGX), TAUBMAN CENTERS INC (NYSE), WEINGARTEN REALTY INVESTORS (NYSE), Ascott Trust (SGX), OUTFRONT MEDIA INC (NYSE), CHIMERA INVESTMENT CORPORATION (NYSE), EASTERLY GOVERNMENT PROPERTIES INC (NYSE), FOUR CORNERS PROPERTY TRUST INC (NYSE), GROWTHPOINT PROPERTIES AUSTRALIA (ASX), BWP TRUST (ASX), CHARTER HALL LONG WALE REIT (ASX), ParkwayLife Reit (SGX), EPR PROPERTIES (NYSE), SUNSTONE HOTEL INVESTORS INC (NYSE), COLONY CAPITAL INC (NYSE), SHOPPING CENTRE AUS PROPERTY GROUP (ASX), CARETRUST REIT INC (NASDAQ), BRANDYWINE REALTY TRUST / OPER PTNR (NYSE), CROMWELL PROPERTY GROUP (ASX), PEBBLEBROOK HOTEL TRUST (NYSE), FORTUNE REIT (HKEx), PIEDMONT OFFICE REALTY TRUST INC (NYSE), SPHREIT (SGX), PENNYMAC MORTGAGE INVESTMENT TRUST (NYSE), WASHINGTON REAL ESTATE INVEST TRUST (NYSE), PARAMOUNT GROUP INC (NYSE), WAYPOINT REIT (ASX), HUI XIAN REIT (HKEx), YUEXIU REIT (HKEx), RLJ LODGING TR (NYSE), CHARTER HALL RETAIL REIT UNITS (ASX), AMERICAN ASSETS TRUST INC (NYSE), CromwellReit EUR (SGX), IGBREIT (Bursa), TWO HARBORS INVESMENT CORP (NYSE), MONMOUTH REAL ESTATE INVT CORP (NYSE), INDUSTRIAL LOGISTICS PPTYS TR (NASDAQ), SITE CENTERS CORP (NYSE), OUE Com Reit (SGX), GLOBAL NET LEASE INC (NYSE), NATIONAL STORAGE REIT (ASX), ABACUS PROPERTY GROUP (ASX), BROADMARK REALTY CAPITAL INC (NYSE), LTC PROPERTIES INC (NYSE), RETAIL OPPORTUNITY INVESTMENTS CORP (NASDAQ), SERVICE PROPERTIES TRUST (NASDAQ), APOLLO COMMERCIAL RL ESTATE FIN INC (NYSE), ARBOR REALTY TRUST INC (NYSE), MFA FINANCIAL INC (NYSE), ALEXANDER S INC (NYSE), COLUMBIA PROPERTY TRUST INC (NYSE), RETAIL PROPERTIES OF AMERICA INC (NYSE), Ascendas-iTrust (SGX), URBAN EDGE PROPERTIES (NYSE), CENTURIA INDUSTRIA (ASX), MACERICH CO (NYSE), CapitaR China Tr (SGX), INDEPENDENCE REALTY TRUST INC (NYSE), INGENIA COMMUNITIES GROUP (ASX), GEO GROUP INC(THE) (NYSE), MACK CALI REALTY CORP (NYSE), COMMUNITY HEALTHCARE TRUST INC (NYSE), GETTY REALTY CORP (NYSE), NEXPOINT RESIDENTIAL TRUST INC (NYSE), SUNREIT (Bursa), EMPIRE ST RLTY TR INC (NYSE), PAVREIT (Bursa), DIAMONDROCK HOSPITALITY CO (NYSE), XENIA HOTELS & RESORTS INC (NYSE), ESR-REIT (SGX), OFFICE PROPERTIES INCOME TRUST (NASDAQ), NEW YORK MORTGAGE TRUST INC (NASDAQ), KKR REAL ESTATE FINANCE TRUST INC (NYSE), INVESTORS REAL ESTATE TRUST (NYSE), REDWOOD TRUST INC (NYSE), KITE REALTY GROUP TRUST (NYSE), AVENTUS GROUP (ASX), CDL HTrust (SGX), ALEXANDER & BALDWIN INC (NYSE), ISTAR INC (NYSE), ACADIA REALTY TRUST (NYSE), Prime US ReitUSD (SGX), CORECIVIC INC (NYSE), Far East HTrust (SGX), FRONT YARD RESIDENTIAL CORP (NYSE), DIVERSIFIED HEALTHCARE TRUST (NASDAQ), CENTURIA OFFICE REIT (ASX), UNIVERSAL HEALTH REALTY (NYSE), SUNLIGHT REIT (HKEx), AXREIT (Bursa), CHARTER HALL SOCIAL INFRASTRUCTURE (ASX), StarhillGbl Reit (SGX), ARMADA HOFFLER PPTYS INC (NYSE), Sasseur Reit (SGX), GLOBAL MEDICAL REIT INC (NYSE), AMERICAN FINANCE TRUST INC (NASDAQ), ARENA REIT (ASX), AIMS APAC Reit (SGX), READY CAPITAL CORPORATION (NYSE), TPG RE FINANCE TRUST INC (NYSE), ALE PROPERTY GROUP (ASX), ARMOUR RESIDENTIAL REIT INC (NYSE), GLADSTONE COMMERCIAL CORP (NASDAQ), COLONY CREDIT REAL ESTATE INC (NYSE), TANGER FACTORY OUTLET CENTERS (NYSE), Frasers HTrust (SGX), SAUL CENTERS INC (NYSE), U M H PROPERTIES INC (NYSE), SUMMIT HOTEL PROPERTIES INC (NYSE), Lendlease Reit (SGX), RURAL FUNDS GROUP (ASX), INVESTEC AUSTRALIA PROPERTY FUND (ASX), CAPSTEAD MTGE.CORP (NYSE), ARA LOGOS Log Tr (SGX), SERITAGE GROWTH PPTYS (NYSE), INVESCO MORTGAGE CAPITAL INC (NYSE), REGAL REIT (HKEx), SoilbuildBizReit (SGX), FRANKLIN STREET PROPERTIES CORP/MA (NYSE American), GDI PROPERTY GROUP (ASX), NETSTREIT CORP (NYSE), IREIT Global (SGX), RPT REALTY (NYSE), EC World Reit (SGX), CATCHMARK TIMBER TRUST INC (NYSE), GRANITE POINT MORTGAGE TRUST INC (NYSE), APN INDUSTRIA REIT (ASX), DYNEX CAPITAL INC (NYSE), URSTADT BIDDLE PROPERTIES (NYSE), CHATHAM LODGING TRUST (NYSE), ORCHID ISLAND CAPITAL INC (NYSE), CMC REIT (HKEx), HOTEL PROPERTY INVESTMENTS (ASX), GLADSTONE LAND CORP (NASDAQ), ONE LIBERTY PROPERTIES (NYSE), NEW SENIOR INVESTMENT GROUP INC (NYSE), COREPOINT LODGING INC (NYSE), CMMT (Bursa), APN CONVENIENCE RETAIL REIT (ASX), PLYMOUTH INDUSTRIAL REIT INC (NYSE), CITY OFFICE REIT INC (NYSE), YTLREIT (Bursa), UtdHampshReitUSD (SGX), PREFERRED APARTMENT COMMUNITIES INC (NYSE), EliteComREIT GBP (SGX), Sabana Reit (SGX), WHITESTONE REIT (NYSE), RETAIL VALUE INC (NYSE), First Reit (SGX), AUSTRALIAN UNITY OFFICE FUND NPV (ASX), ALAQAR (Bursa), HERSHA HOSPITALITY TRUST (NYSE), TRANSCONTINENTAL REALTY INVESTMENTS (NYSE), FARMLAND PARTNERS INC (NYSE), BRT APARTMENTS CORP (NYSE), BHG Retail Reit (SGX), MQREIT (Bursa), BLUEROCK RESIDENTIAL GROWTH REIT (NYSE American), Lippo Malls Tr (SGX), CARINDALE PROPERTY (ASX), ARA HTrust USD (SGX), ANWORTH MORTGAGE ASSET CORP (NYSE), CHERRY HILL MORTGAGE INV CORP (NYSE), BLACKWALL PROPERTY TRUST (ASX), ELANOR COMMERCIAL PROPERTY FUND (ASX), POSTAL REALTY TRUST INC (NYSE), ELLINGTON RESIDENTIAL MTG REIT (NYSE), 360 CAPITAL GROUP (ASX), UOAREIT (Bursa), WESTERN ASSET MORTGAGE CAPITAL (NYSE), Eagle HTrust USD (SGX), CIM COMMERICAL TRUST CORPORATION (NASDAQ), WASHINGTON PRIME GROUP INC (NYSE), CLIPPER REALTY INC (NYSE), VITALHARVEST FREEHOLD TRUST (ASX), KIPREIT (Bursa), AG MORTGAGE INVESTMENT TRUST INC (NYSE), ARLINGTON ASSET INVESTMENT CORP (NYSE), ARREIT (Bursa), CEDAR REALTY TRUST INC (NYSE), ELANOR RETAIL PROPERTY FUND (ASX), BRAEMAR HOTELS & RESORTS INC (NYSE), ALSREIT (Bursa), NEXPOINT REAL ESTATE FINANCE INC (NYSE), HUNT COMPANIES FINANCE TRUST INC (NYSE), AMFIRST (Bursa), HEKTAR (Bursa), EXANTAS CAPITAL CORP (NYSE), US MASTERS RESIDENTIAL PROPERTY FD (ASX), ATRIUM (Bursa), INCOME OPPORTUNITY REALTY INVESTORS (NYSE American), AHP (Bursa), PENNSYLVANIA REAL ESTAT INVES TRUST (NYSE), SACHEM CAPITAL CORP (NYSE American), AIMS Property (SGX), AIMS PROPERTY SECURITIES FUND NPV UNITS (ASX), QUATTRO PLUS REAL (ASX), MANHATTAN BRIDGE (NASDAQ), TWRREIT (Bursa), NEW YORK CITY REIT INC (NYSE), GLOBAL SELF STORAGE INC (NASDAQ), 360 CAPITAL REIT (ASX), Trimitra Propertindo Tbk. (IDX), POWER REIT (NYSE American), CBL & ASSOCIATES PROPERTIES INC (NYSE), CONDOR HOSPITALITY TRUST INC (NYSE American), WHEELER REAL ESTATE INVT TR INC (NASDAQ), SOTHERLY HOTELS INC (NASDAQ), TREMONT MORTGAGE TRUST (NASDAQ), ASHFORD HOSPITALITY TRUST INC (NYSE), PRESIDIO PPTY TR INC (NASDAQ), BLACKWALL LIMITED (ASX), INNSUITES HOSPITALITY TRUST (NYSE American), MEDALIST DIVERSIFIED REIT INC (NASDAQ), FAT PROPHETS GLOBAL PROPERTY FUND NPV (ASX), HMG COURTLAND PROPERTY INC (NYSE American), REGIONAL HEALTH PROPERTIES INC (NYSE American), AGRICULTURAL LAND TRUST (ASX), RNY PROPERTY TRUST (ASX), DIRE Ciptadana Properti Ritel Indonesia (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Distribution Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDistribution ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days ---
Medium Term Return 3 Months 4.900-0.100
+42.11 %
6 Months 5.075+0.100
+46.21 %
1 Year 5.378-0.700
+38.98 %
Long Term Return 2 Years 6.125+0.200
+56.98 %
3 Years 6.824-0.500
+53.59 %
5 Years 8.438+0.100
+76.23 %
Annualised Return Annualised --
+12.00 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and distributions paid to show the total return to the shareholder expressed as a percentage.

Price Movements

1 Year Range 9.100 - 12.500 Change From 1 Year Low +2.200 % Change From 1 Year Low (%) +24.18
Change From 1 Year High -1.200 % Change From 1 Year High (%) -9.60
2 Years Range 9.100 - 12.500 Change From 2 Years Low +2.200 % Change From 2 Years Low (%) +24.18
Change From 2 Years High -1.200 % Change From 2 Years High (%) -9.60
5 Years Range 9.100 - 13.000 Change From 5 Years Low +2.200 % Change From 5 Years Low (%) +24.18
Change From 5 Years High -1.700 % Change From 5 Years High (%) -13.08
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Pinthong Industrial Park Property Fund is a closed-end property fund, which operates as an industrial real estate and investment company. It invests on freehold ownership of land, factories, warehouses, as well as multi-purpose areas, and rental buildings. The company was founded on December 13, 2013 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Oct 2020 11.200 11.300 11.200 11.300 400 11.2500
21 Oct 2020 11.200 11.300 11.200 11.300 14,000 11.2636
20 Oct 2020 11.300 11.300 11.300 11.300 100 11.3000
19 Oct 2020 11.300 11.300 11.300 11.300 50,700 11.3000
16 Oct 2020 11.300 11.300 11.300 11.300 400 11.3000
15 Oct 2020 11.300 11.400 11.300 11.300 12,300 11.3163
14 Oct 2020 11.300 11.300 11.300 11.300 - -
12 Oct 2020 11.300 11.300 11.300 11.300 - -
09 Oct 2020 11.300 11.300 11.300 11.300 10,200 11.3000
08 Oct 2020 11.300 11.300 11.300 11.300 100 11.3000
07 Oct 2020 11.400 11.400 11.400 11.400 - -
06 Oct 2020 11.400 11.400 11.400 11.400 100 11.4000
05 Oct 2020 11.300 11.300 11.300 11.300 100 11.3000
02 Oct 2020 11.300 11.300 11.300 11.300 1,400 11.3000
01 Oct 2020 11.300 11.300 11.300 11.300 100 11.3000
30 Sep 2020 11.300 11.400 11.300 11.400 300 11.3333
29 Sep 2020 11.300 11.300 11.300 11.300 100 11.3000
28 Sep 2020 11.300 11.400 11.300 11.400 5,200 11.3019
25 Sep 2020 11.200 11.400 11.200 11.400 12,200 11.2721
24 Sep 2020 11.300 11.300 11.300 11.300 5,100 11.3000
23 Sep 2020 11.300 11.300 11.300 11.300 1,100 11.3000
22 Sep 2020 11.300 11.300 11.300 11.300 100 11.3000
Summary
Current 2 Weeks
(08 Oct 2020 to 22 Oct 2020)
11.300 11.400 11.200 11.300 88,200 -
Previous 2 Weeks
(24 Sep 2020 to 07 Oct 2020)
11.300 11.400 11.200 11.400 24,600 -
4 Weeks from
(25 Aug 2020 to 23 Sep 2020)
11.400 11.400 11.200 11.300 184,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.