Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,172.5
-10.5 (-0.33%)

 

  • STI Straits Times Index
    3,172.5
    -10.5 (-0.33%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,594.8
    -9.5 (-0.59%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,801.1
    10.9 (0.04%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,993.7
    15.6 (0.52%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,012.7
    11.4 (0.05%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,258.7
    22.0 (0.35%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,074.5
    12.2 (0.59%)
    Index delayed 20 minutes
  • XAO XAO
    6,788.4
    -13.3 (-0.20%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 325.2M
  • Value: 333.8M
  • Rise: 98
  • Fall: 100
  • Unch: 635

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.090-0.003
TEE Intl0.045+0.003
LionGold0.001-
JCG Investment0.002-
Kep Infra Tr0.515-0.005
Mapletree Ind Tr2.430+0.100
YZJ Shipbldg SGD1.070-0.010
Alpha Energy0.024+0.001
Singapore-eDev0.044-0.002
Healthway Med0.024+0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,186.0 +32.5
HSI 26,781.8 -8.5
HSCEI 10,508.2 +5.8
Jakarta 6,259.2 +22.5
Nikkei 225 22,012.7 +11.4
SSE Comp 2,990.4 +12.3
Shanghai A 3,132.8 +12.9
Shanghai B 271.8 +1.1
PSE Comp 0.0
KOSPI 2,074.1 +11.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PPDAI GROUP INC ADS EACH REP 5 CLASS A ORD SHS PPDAI GROUP INC ADS EACH REP 5 CLASS A ORD SHS
Updated on 17 Sep 2019 (End of trading day)
Last (USD): 3.550 Change: -0.240 High: 3.750 Remarks: -
Change (%): -6.33 Low: 3.510
Open 3.720 Yesterday's Close 3.79
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,754,233 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.11143 Trailing EPS (USD) e 2.31069 NAV (USD) b 4.2748
PE a 1.681 Trailing PE f 1.536 Price / NAV b 0.8304
Dividend (USD) d - Cash In Hand (USD) g 4.3440 Issued & Paid-up Shares c 176,724,000
Dividend Yield (%) d - Price / Cash In Hand g 0.817 Treasury Shares h 9,260,200
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 627.370
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 627.370
Piotroski F Score 6 Exchange Code PPDF Par Value ( $ ) n.a.
52 Weeks Volatility (%) 70.26 Free Float (%) -
Sector & Industry Finance - Finance/Rental/Leasing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 26 Apr 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 07 May 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PPDAI GROUP INC ADS EACH REP 5 CLASS A ORD SHS NYSE 627.370 - 1.536 0.8304 -
Industry Finance/Rental/Leasing NYSE 19,374.829 25.872 22.912 5.6231 0.744
Local Peer VISA INC NYSE 350,061.449 35.210 30.498 11.8533 0.557
Local Peer MASTERCARD INCORPORATED NYSE 280,271.896 47.836 41.782 55.9652 0.397
Local Peer SYNCHRONY FINANCIAL NYSE 22,530.422 8.075 6.599 1.5291 2.297
Local Peer ORIX CORPORATION SPON ADR EACH REP 5 ORD NPV(CIT) NYSE 21,477.551 7.357 7.622 0.8015 3.559
Local Peer UNITED RENTALS INC NYSE 9,791.985 8.934 9.000 2.8154 -
Local Peer WESTERN UNION COMPANY (THE) NYSE 9,690.148 11.375 8.018 321.0674 3.460
Local Peer SANTANDER CONSUMER USA HLDGS INC NYSE 9,116.863 9.954 9.576 1.2425 1.932
Local Peer AERCAP HOLDINGS N.V. NYSE 7,629.278 7.512 7.186 0.8465 -
Local Peer ONEMAIN HLDGS INC NYSE 5,155.203 11.533 7.787 1.2449 -
Local Peer AIR LEASE CORP NYSE 4,874.657 9.543 8.910 0.9198 0.979
Local Peer AARONS INC NYSE 4,129.824 21.048 20.225 2.2329 0.203
Local Peer GATX CORP NYSE 2,886.345 13.660 14.032 1.5731 2.232
Other Local Peers RYDER SYSTEM INC (NYSE), NELNET INC (NYSE), TRITON INTL LTD (NYSE), PENNYMAC FINANCIAL SERVICES INC (NYSE), HERTZ GLOBAL HOLDINGS INC (NYSE), LADDER CAPITAL CORP (NYSE), WALKER AND DUNLOP (NYSE), AIRCASTLE LIMITED (NYSE), GREEN DOT CORP (NYSE), HERC HOLDINGS INC (NYSE), FORTRESS TRANSN & INFRAS INVS LLC (NYSE), LENDING CLUB CORP (NYSE), FEDERAL AGRICULTURAL MORTGAGE CORP (NYSE), ENOVA INTERNATIONAL INC (NYSE), CURO GROUP HOLDINGS CORP (NYSE), FLY LEASING LTD ADR REPR 1 ORD USD0.001 (NYSE), TEXTAINER GROUP HLDGS LTD (NYSE), CAI INTERNATIONAL INC (NYSE), NESCO HOLDINGS INC (NYSE), CNFINANCE HOLDINGS LIMITED SPON ADS EACH REPR 20 ORD SHS (NYSE), X FINANCIAL SPON ADS EACH REP 2 ORD SHS CL A (NYSE), REGIONAL MGMT CORP (NYSE), ON DECK CAPITAL (NYSE), OCWEN FINANCIAL CORP (NYSE), ELEVATE CREDIT INC (NYSE)
Global Peer CREDIT ACCEPTANCE CORPORATION NASDAQ 9,294.929 16.193 14.714 4.1958 -
Global Peer AMERCO NASDAQ 7,594.963 20.479 20.230 1.9630 -
Global Peer BOC AVIATION HKEx 51,842.547 10.661 10.260 1.5462 3.280
Global Peer LENDINGTREE INC NASDAQ 4,275.329 44.304 125.251 11.4348 -
Global Peer FIRSTCASH INC NASDAQ 4,147.648 27.072 26.401 3.1257 0.957
Global Peer Sinarmas Multiartha Tbk. IDX 50,941,280.000 38.491 36.313 2.6075 -
Global Peer SLM CORP NASDAQ 4,001.461 8.481 7.373 1.4835 -
Global Peer MTC SET 120,840.000 32.542 30.258 11.7127 0.316
Global Peer KTC SET 111,512.773 21.697 20.138 8.1245 1.225
Global Peer FE HORIZON HKEx 29,220.372 6.281 6.123 0.9000 4.060
Other Global Peers NAVIENT CORP (NASDAQ), SAWAD (SET), AVIS BUDGET GROUP INC (NASDAQ), WILLSCOT CORPORATION (NASDAQ), AEONTS (SET), MCGRATH RENTCORP (NASDAQ), YIXIN (HKEx), MOBILE MINI (NASDAQ), CAR INC (HKEx), LEXINFINTECH HOLDINGS LTD EACH ADS REP 2 ORD SHS CLASS A (NASDAQ), GREENSKY INC (NASDAQ), RENT A CENTER INC (NASDAQ), WORLD ACCEPTANCE CORP (NASDAQ), ZHAOBANGJI PPT (HKEx), UNI MEDICAL (HKEx), 360 FINANCE INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), CREDIT CORP GROUP (ASX), ENCORE CAPITAL GROUP INC (NASDAQ), H&E EQUIPMENT SERVICES LLC (NASDAQ), SANDSTORM GOLD LIMITED (NYSE American), MR COOPER GROUP INC (NASDAQ), GENWORTH MORTGAGE INSURANCE AUS LTD (ASX), CSSC SHIPPING (HKEx), AEONCR (Bursa), ALLIED GROUP (HKEx), THANI (SET), SUN HUNG KAI CO (HKEx), ZIP CO LTD (ASX), Adira Dinamika Multi Finance Tbk. (IDX), CHINA SDHS FIN (HKEx), CALC (HKEx), EML PAYMENTS LTD (ASX), BFI Finance Indonesia Tbk. (IDX), 51 CREDIT CARD (HKEx), VCREDIT (HKEx), FLEXIGROUP LIMITED (ASX), PROSPA GROUP LTD (ASX), AMERICA FIRST MULTIFAMILY INV (NASDAQ), JIAYIN GROUP INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), EZCORP INC (NASDAQ), SG FLEET GROUP LIMITED (ASX), PUBLIC FIN HOLD (HKEx), BUBS AUSTRALIA LTD (ASX), EMECO HOLDINGS LIMITED (ASX), ECLIPX GROUP LIMITED (ASX), ALTISOURCE PORTFOLIO SOLUTIONS S A (NASDAQ), WILLIS LEASE FINANCE CORP (NASDAQ), AEON CREDIT (HKEx), DIFFER GROUP (HKEx), AUSTRALIAN FINANCE GROUP LTD (ASX), UPBEST GROUP (HKEx), ASK (SET), JOIN-SHARE (HKEx), MONEY3 CORPORATION LIMITED (ASX), MARLIN BUSINESS SERVICES CORP (NASDAQ), GL (SET), GWG HOLDINGS INC (NASDAQ), HANHUA FIN (HKEx), C FIN SERVICES (HKEx), RESIMAC GROUP LTD (ASX), IA FIN LEASING (HKEx), PP Presisi Tbk. (IDX), DINGYI GP INV (HKEx), GOME FIN TECH (HKEx), Mandala Multifinance Tbk. (IDX), TAIHE M-FIN (HKEx), Indomobil Multi Jasa Tbk. (IDX), S11 (SET), TK (SET), Sing Inv & Fin (SGX), MEDALLION FINANCIAL CORP COM STK USD0.01 (NASDAQ), Batavia Prosperindo Finance Tbk. (IDX), IMPAC MORTGAGE HOLDINGS INC (NYSE American), CHINA HUIRONG (HKEx), RCECAP (Bursa), ATLANTICUS HLDGS CORP (NASDAQ), TURNERS AUTOMOTIVE GROUP LTD (ASX), ELKDESA (Bursa), ValueMax (SGX), HUIXIN CREDIT (HKEx), INT'L ENT (HKEx), PIONEER CREDIT LTD (ASX), AMANAH (SET), FLYING FIN (HKEx), DONGZHENG AFC (HKEx), MORTGAGE CHOICE (ASX), Maxi-Cash Fin (SGX), KCAR (SET), EAGLE LEGEND (HKEx), HEXINDAI INC SPON ADS EACH REP 1 ORD SHS (NASDAQ), Danasupra Erapacific Tbk (IDX), Clipan Finance Indonesia Tbk. (IDX), HING MING HLDGS (HKEx), MOGO INC (NASDAQ), CONSUMER PORTFOLIO SERVICES (NASDAQ), WISR LTD (ASX), AXSESSTODAY LTD (ASX), NICHOLAS FINANCIAL INC (NASDAQ), Wahana Ottomitra Multiartha Tbk. (IDX), ASAP (SET), OIWAHPAWN (HKEx), ZYY (HKEx), ZUOLI M-FIN (HKEx), IFS Capital (SGX), Tiong Woon (SGX), ECL (SET), IFS (SET), PL (SET), Buana Finance Tbk. (IDX), WORLD SUPER (HKEx), FIRST CREDIT (HKEx), C SUCCESS FIN (HKEx), Verena Multi Finance Tbk. (IDX), Superkrane Mitra Utama Tbk. (IDX), SGF (SET), HYRECAR INC (NASDAQ), MIDA (SET), ASTA FUNDING INC (NASDAQ), DOYEN INTL HOLD (HKEx), LIT (SET), CHONGSING HLDGS (HKEx), CHINA SOLAR (HKEx), ML (SET), GIC GROUP (HKEx), AF (SET), DUNXIN FINANCIAL HOLDINGS LIMITED SPON ADS EACH REPR 48 ORD SHS (NYSE American), FY FINANCIAL (HKEx), ACROW FORMWORK & CONST SVCS LTD (ASX), THORN GROUP LIMITED (ASX), AP RENTALS (HKEx), Radana Bhaskara Finance Tbk. (IDX), FLEXSHOPPER INC (NASDAQ), PROGRESSIVE P (HKEx), MCGRATH LIMITED (ASX), HK FINANCE GP (HKEx), HK BLDG & LOAN (HKEx), Intan Baruprana Finance Tbk. (IDX), GCAP (SET), BYLEASING (HKEx), Visi Telekomunikasi Infrastruktur Tbk. (IDX), LAWFINANCE LTD (ASX), RONGZHONG FIN (HKEx), Trust Finance Indonesia Tbk (IDX), SILVER CHEF LIMITED (ASX), ENERGY TECHNOLOGIES LIMITED (ASX), GUNUNG (Bursa), Hiap Tong (SGX), Tifa Finance Tbk. (IDX), SENMIAO TECHNOLOGY LIMITED (NASDAQ), Batavia Prosperindo Trans Tbk. (IDX), Fuji Finance Indonesia Tbk. (IDX), AEROCENTURY CORP (NYSE American), FE INVESTMENTS GROUP LTD (ASX), GOLDEN BULL LIMITED (NASDAQ), First Indo American Leasing Tbk. (IDX), BABYLON PUMP&POWER (ASX), MS Hldgs (SGX), BAT GROUP INC (NASDAQ), Magna Investama Mandiri Tbk. (IDX), N1 HOLDINGS LTD (ASX), PE (SET), QUESTUS LIMITED (ASX), TRANSCENDENCE TECHNOLOGIES LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.400
-10.13 %
10 Days --0.190
-5.08 %
20 Days --0.150
-4.05 %
Medium Term Return 3 Months --0.720
-16.86 %
6 Months 0.190-0.740
-12.82 %
1 Year 0.190-2.310
-36.18 %
Annualised Return Annualised --
-36.18 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.850 - 6.600 Change From 1 Year Low +0.700 % Change From 1 Year Low (%) +24.56
Change From 1 Year High -3.050 % Change From 1 Year High (%) -46.21
2 Years Range 2.850 - 13.680 Change From 2 Years Low +0.700 % Change From 2 Years Low (%) +24.56
Change From 2 Years High -10.130 % Change From 2 Years High (%) -74.05
5 Years Range 2.850 - 13.680 Change From 5 Years Low +0.700 % Change From 5 Years Low (%) +24.56
Change From 5 Years High -10.130 % Change From 5 Years High (%) -74.05
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PPDAI Group, Inc. engages in the development and operation of an online consumer finance marketplace. The firm connects borrowers and investors, whose needs are unserved or underserved by traditional financial institutions. It offers short-term loans to the borrowers to meet their immediate credit needs, while allowing them to gradually establish their credit history through activities on the platform. The company also provides investors with an opportunity to invest in consumer loans through a variety of investment options. PPDAI Group was founded by Shao Feng Gu, Hong Hui Hu, Tie Zeng Li, and Jun Zhang in 2007 and is headquartered in Shanghai, China.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Sep 2019 3.720 3.750 3.510 3.550 1,754,233 -
16 Sep 2019 3.840 3.900 3.750 3.790 1,060,011 -
13 Sep 2019 3.940 3.960 3.830 3.920 627,351 -
12 Sep 2019 3.950 3.950 3.790 3.860 926,905 -
11 Sep 2019 3.940 3.990 3.830 3.950 1,255,448 -
10 Sep 2019 3.940 3.950 3.820 3.910 632,168 -
09 Sep 2019 3.830 3.930 3.780 3.910 528,175 -
06 Sep 2019 3.840 3.950 3.770 3.780 613,468 -
05 Sep 2019 3.790 4.030 3.770 3.810 1,736,247 -
04 Sep 2019 3.730 3.830 3.700 3.740 1,193,546 -
03 Sep 2019 3.650 3.770 3.650 3.650 821,949 -
30 Aug 2019 3.890 3.920 3.730 3.740 734,185 -
29 Aug 2019 3.820 3.880 3.650 3.850 1,010,224 -
28 Aug 2019 3.720 3.810 3.680 3.790 657,881 -
27 Aug 2019 3.900 3.940 3.770 3.770 704,590 -
26 Aug 2019 3.530 3.900 3.490 3.880 2,147,726 -
23 Aug 2019 3.450 3.720 3.372 3.680 1,370,630 -
22 Aug 2019 3.690 3.740 3.480 3.530 790,488 -
21 Aug 2019 3.700 3.820 3.640 3.700 903,821 -
20 Aug 2019 3.740 3.750 3.255 3.700 1,774,694 -
19 Aug 2019 3.800 3.870 3.610 3.690 1,591,604 -
16 Aug 2019 3.500 3.690 3.400 3.640 1,801,716 -
Summary
Current 2 Weeks
(04 Sep 2019 to 17 Sep 2019)
3.730 4.030 3.510 3.550 10,327,552 -
Previous 2 Weeks
(20 Aug 2019 to 03 Sep 2019)
3.740 4.030 3.255 3.650 10,916,188 -
4 Weeks from
(23 Jul 2019 to 19 Aug 2019)
4.030 4.180 3.510 3.690 27,036,886 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.